6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,683 | 2,832 | 2,630 | 2,710 | -26 | -1.0 | 816,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,257 | 1,345 | 1,246 | 1,293 | +13 | +1.0 | 284,300 |
| 7/22 | 1,202 | 1,283 | 1,197 | 1,280 | +79 | +6.6 | 198,700 |
| 7/15 | 1,287 | 1,287 | 1,175 | 1,201 | -51 | -4.1 | 270,300 |
| 7/8 | 1,243 | 1,290 | 1,191 | 1,252 | +6 | +0.5 | 344,900 |
| 7/1 | 1,363 | 1,376 | 1,228 | 1,246 | -91 | -6.8 | 473,800 |
| 6/24 | 1,364 | 1,400 | 1,284 | 1,337 | -27 | -2.0 | 497,700 |
| 6/17 | 1,496 | 1,516 | 1,348 | 1,364 | -180 | -11.7 | 521,500 |
| 6/10 | 1,471 | 1,674 | 1,448 | 1,544 | +73 | +5.0 | 657,700 |
| 6/3 | 1,472 | 1,494 | 1,414 | 1,471 | +49 | +3.5 | 221,800 |
| 5/27 | 1,449 | 1,459 | 1,361 | 1,422 | -21 | -1.5 | 247,100 |
| 5/20 | 1,479 | 1,528 | 1,370 | 1,443 | +100 | +7.5 | 534,400 |
| 5/13 | 1,320 | 1,343 | 1,233 | 1,343 | +17 | +1.3 | 322,100 |
| 5/6 | 1,341 | 1,355 | 1,317 | 1,326 | -34 | -2.5 | 101,400 |
| 4/28 | 1,380 | 1,380 | 1,279 | 1,360 | -34 | -2.4 | 242,500 |
| 4/22 | 1,403 | 1,486 | 1,369 | 1,394 | -11 | -0.8 | 266,800 |
| 4/15 | 1,421 | 1,483 | 1,378 | 1,405 | -36 | -2.5 | 240,900 |
| 4/8 | 1,605 | 1,650 | 1,435 | 1,441 | -172 | -10.7 | 243,400 |
| 4/1 | 1,679 | 1,681 | 1,588 | 1,613 | -66 | -3.9 | 259,400 |
| 3/25 | 1,661 | 1,717 | 1,588 | 1,679 | +68 | +4.2 | 244,900 |
| 3/18 | 1,444 | 1,616 | 1,444 | 1,611 | +154 | +10.6 | 277,200 |
| 3/11 | 1,440 | 1,518 | 1,346 | 1,457 | -46 | -3.1 | 448,900 |
| 3/4 | 1,512 | 1,641 | 1,484 | 1,503 | -49 | -3.2 | 406,500 |
| 2/25 | 1,565 | 1,573 | 1,380 | 1,552 | -75 | -4.6 | 352,000 |
| 2/18 | 1,672 | 1,689 | 1,549 | 1,627 | -80 | -4.7 | 524,700 |
| 2/10 | 1,684 | 1,734 | 1,558 | 1,707 | +22 | +1.3 | 306,800 |
| 2/4 | 1,535 | 1,728 | 1,535 | 1,685 | +156 | +10.2 | 257,000 |
| 1/28 | 1,581 | 1,740 | 1,457 | 1,529 | -89 | -5.5 | 485,000 |
| 1/21 | 1,890 | 1,906 | 1,587 | 1,618 | -233 | -12.6 | 445,900 |
| 1/14 | 1,874 | 1,930 | 1,833 | 1,851 | -63 | -3.3 | 223,600 |
| 1/7 | 2,115 | 2,169 | 1,883 | 1,914 | -151 | -7.3 | 322,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
