6627東証S信用
業種 電気機器
テラプローブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,190 (24/03/08) | 2,630 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,721 | 2,759 | 2,686 | 2,710 | -10 | -0.4 | 83,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,115 | 2,169 | 1,883 | 1,914 | -151 | -7.3 | 322,300 |
| 12/30 | 2,125 | 2,213 | 2,001 | 2,065 | -29 | -1.4 | 294,600 |
| 12/24 | 1,923 | 2,111 | 1,795 | 2,094 | +168 | +8.7 | 460,400 |
| 12/17 | 1,934 | 1,993 | 1,823 | 1,926 | +27 | +1.4 | 424,700 |
| 12/10 | 1,925 | 2,035 | 1,867 | 1,899 | -57 | -2.9 | 462,500 |
| 12/3 | 1,948 | 2,144 | 1,884 | 1,956 | -64 | -3.2 | 558,500 |
| 11/26 | 2,307 | 2,307 | 1,993 | 2,020 | -299 | -12.9 | 797,800 |
| 11/19 | 1,990 | 2,429 | 1,980 | 2,319 | +432 | +22.9 | 1,981,600 |
| 11/12 | 1,820 | 1,906 | 1,722 | 1,887 | +106 | +6.0 | 483,700 |
| 11/5 | 1,826 | 1,886 | 1,762 | 1,781 | -12 | -0.7 | 307,500 |
| 10/29 | 1,712 | 1,840 | 1,692 | 1,793 | +49 | +2.8 | 474,700 |
| 10/22 | 1,668 | 1,813 | 1,631 | 1,744 | +83 | +5.0 | 844,800 |
| 10/15 | 1,570 | 1,673 | 1,458 | 1,661 | +125 | +8.1 | 485,200 |
| 10/8 | 1,601 | 1,601 | 1,419 | 1,536 | -30 | -1.9 | 545,700 |
| 10/1 | 1,715 | 1,738 | 1,558 | 1,566 | -147 | -8.6 | 489,400 |
| 9/24 | 1,716 | 1,753 | 1,642 | 1,713 | -83 | -4.6 | 319,500 |
| 9/17 | 1,795 | 1,936 | 1,778 | 1,796 | +17 | +1.0 | 1,059,500 |
| 9/10 | 1,716 | 1,783 | 1,556 | 1,779 | +103 | +6.2 | 784,200 |
| 9/3 | 1,601 | 1,728 | 1,596 | 1,676 | +117 | +7.5 | 481,900 |
| 8/27 | 1,434 | 1,615 | 1,416 | 1,559 | +125 | +8.7 | 659,400 |
| 8/20 | 1,602 | 1,693 | 1,425 | 1,434 | -164 | -10.3 | 1,046,800 |
| 8/13 | 1,709 | 1,770 | 1,568 | 1,598 | -96 | -5.7 | 564,000 |
| 8/6 | 1,746 | 1,806 | 1,684 | 1,694 | -53 | -3.0 | 495,400 |
| 7/30 | 1,713 | 1,808 | 1,693 | 1,747 | +73 | +4.4 | 667,900 |
| 7/21 | 1,798 | 1,820 | 1,655 | 1,674 | -112 | -6.3 | 533,000 |
| 7/16 | 1,847 | 1,862 | 1,738 | 1,786 | -7 | -0.4 | 608,500 |
| 7/9 | 1,813 | 1,850 | 1,717 | 1,793 | -43 | -2.3 | 739,900 |
| 7/2 | 2,031 | 2,060 | 1,781 | 1,836 | -209 | -10.2 | 1,279,600 |
| 6/25 | 1,983 | 2,074 | 1,874 | 2,045 | -22 | -1.1 | 1,680,700 |
| 6/18 | 2,000 | 2,193 | 1,904 | 2,067 | +112 | +5.7 | 3,385,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
