6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,243
円
(17:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,301 | 1,325 | 1,287 | 1,317 | +13 | +1.0 | 52,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 1,279 | 1,282 | 1,259 | 1,260 | -30 | -2.3 | 47,600 |
4/1 | 1,300 | 1,323 | 1,284 | 1,290 | +11 | +0.9 | 79,300 |
3/29 | 1,245 | 1,288 | 1,233 | 1,279 | +55 | +4.5 | 115,600 |
3/28 | 1,217 | 1,236 | 1,215 | 1,224 | +13 | +1.1 | 24,500 |
3/27 | 1,243 | 1,243 | 1,198 | 1,211 | -11 | -0.9 | 43,600 |
3/26 | 1,220 | 1,242 | 1,215 | 1,222 | -20 | -1.6 | 28,200 |
3/25 | 1,234 | 1,248 | 1,219 | 1,242 | +12 | +1.0 | 47,200 |
3/22 | 1,221 | 1,232 | 1,211 | 1,230 | +15 | +1.2 | 27,600 |
3/21 | 1,215 | 1,230 | 1,200 | 1,215 | +10 | +0.8 | 69,800 |
3/19 | 1,203 | 1,205 | 1,192 | 1,205 | +6 | +0.5 | 13,900 |
3/18 | 1,196 | 1,204 | 1,176 | 1,199 | +16 | +1.4 | 38,800 |
3/15 | 1,175 | 1,194 | 1,170 | 1,183 | +1 | +0.1 | 18,600 |
3/14 | 1,147 | 1,183 | 1,147 | 1,182 | +30 | +2.6 | 32,600 |
3/13 | 1,180 | 1,180 | 1,148 | 1,152 | -15 | -1.3 | 28,000 |
3/12 | 1,164 | 1,180 | 1,152 | 1,167 | +3 | +0.3 | 34,700 |
3/11 | 1,180 | 1,185 | 1,149 | 1,164 | -45 | -3.7 | 62,100 |
3/8 | 1,199 | 1,228 | 1,195 | 1,209 | -11 | -0.9 | 54,600 |
3/7 | 1,214 | 1,230 | 1,207 | 1,220 | +19 | +1.6 | 59,000 |
3/6 | 1,204 | 1,210 | 1,194 | 1,201 | -22 | -1.8 | 45,400 |
3/5 | 1,189 | 1,225 | 1,185 | 1,223 | +30 | +2.5 | 34,200 |
3/4 | 1,202 | 1,205 | 1,181 | 1,193 | -9 | -0.8 | 70,600 |
3/1 | 1,250 | 1,250 | 1,202 | 1,202 | -47 | -3.8 | 63,900 |
2/29 | 1,207 | 1,249 | 1,207 | 1,249 | +32 | +2.6 | 78,600 |
2/28 | 1,214 | 1,226 | 1,185 | 1,217 | -2 | -0.2 | 60,000 |
2/27 | 1,184 | 1,226 | 1,181 | 1,219 | +37 | +3.1 | 83,900 |
2/26 | 1,154 | 1,185 | 1,150 | 1,182 | +39 | +3.4 | 52,000 |
2/22 | 1,155 | 1,155 | 1,130 | 1,143 | +1 | +0.1 | 33,600 |
2/21 | 1,164 | 1,165 | 1,141 | 1,142 | -16 | -1.4 | 16,700 |
2/20 | 1,166 | 1,166 | 1,152 | 1,158 | -6 | -0.5 | 18,000 |
2/19 | 1,146 | 1,166 | 1,146 | 1,164 | +18 | +1.6 | 25,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて