6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,243
円
(17:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,301 | 1,325 | 1,287 | 1,317 | +13 | +1.0 | 52,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/16 | 1,135 | 1,160 | 1,135 | 1,146 | +18 | +1.6 | 42,400 |
2/15 | 1,173 | 1,173 | 1,128 | 1,128 | -51 | -4.3 | 56,000 |
2/14 | 1,138 | 1,188 | 1,130 | 1,179 | +40 | +3.5 | 164,400 |
2/13 | 1,117 | 1,143 | 1,090 | 1,139 | +68 | +6.4 | 309,700 |
2/9 | 1,114 | 1,116 | 1,070 | 1,071 | -38 | -3.4 | 189,700 |
2/8 | 1,113 | 1,117 | 1,101 | 1,109 | -8 | -0.7 | 47,700 |
2/7 | 1,095 | 1,119 | 1,090 | 1,117 | +26 | +2.4 | 47,400 |
2/6 | 1,096 | 1,096 | 1,084 | 1,091 | -5 | -0.5 | 24,700 |
2/5 | 1,086 | 1,105 | 1,086 | 1,096 | +20 | +1.9 | 38,600 |
2/2 | 1,088 | 1,088 | 1,075 | 1,076 | -8 | -0.7 | 30,700 |
2/1 | 1,076 | 1,091 | 1,068 | 1,084 | -19 | -1.7 | 114,500 |
1/31 | 1,086 | 1,103 | 1,081 | 1,103 | +29 | +2.7 | 128,600 |
1/30 | 1,090 | 1,094 | 1,074 | 1,074 | -13 | -1.2 | 110,800 |
1/29 | 1,080 | 1,087 | 1,080 | 1,087 | +13 | +1.2 | 27,900 |
1/26 | 1,076 | 1,079 | 1,072 | 1,074 | -2 | -0.2 | 23,300 |
1/25 | 1,072 | 1,083 | 1,070 | 1,076 | +5 | +0.5 | 23,900 |
1/24 | 1,066 | 1,072 | 1,066 | 1,071 | +8 | +0.8 | 25,900 |
1/23 | 1,073 | 1,075 | 1,063 | 1,063 | -6 | -0.6 | 32,200 |
1/22 | 1,070 | 1,077 | 1,067 | 1,069 | +6 | +0.6 | 29,800 |
1/19 | 1,060 | 1,064 | 1,053 | 1,063 | +6 | +0.6 | 43,900 |
1/18 | 1,063 | 1,069 | 1,057 | 1,057 | -6 | -0.6 | 19,200 |
1/17 | 1,079 | 1,080 | 1,063 | 1,063 | -12 | -1.1 | 25,900 |
1/16 | 1,080 | 1,081 | 1,070 | 1,075 | -4 | -0.4 | 30,900 |
1/15 | 1,080 | 1,084 | 1,074 | 1,079 | 0 | 0.0 | 24,700 |
1/12 | 1,104 | 1,104 | 1,078 | 1,079 | -15 | -1.4 | 32,300 |
1/11 | 1,095 | 1,107 | 1,094 | 1,094 | 0 | 0.0 | 13,700 |
1/10 | 1,100 | 1,107 | 1,094 | 1,094 | -3 | -0.3 | 21,300 |
1/9 | 1,101 | 1,105 | 1,091 | 1,097 | +6 | +0.6 | 27,800 |
1/5 | 1,093 | 1,102 | 1,089 | 1,091 | -2 | -0.2 | 22,800 |
1/4 | 1,092 | 1,094 | 1,080 | 1,093 | -9 | -0.8 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて