！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,107 | 1,130 | 1,104 | 1,130 | +26 | +2.4 | 37,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,108 | 1,111 | 1,100 | 1,104 | +3 | +0.3 | 26,800 |
| 11/8 | 1,094 | 1,113 | 1,094 | 1,101 | +8 | +0.7 | 25,300 |
| 11/1 | 1,073 | 1,110 | 1,058 | 1,093 | +20 | +1.9 | 84,900 |
| 10/25 | 1,083 | 1,088 | 1,073 | 1,073 | -8 | -0.7 | 18,400 |
| 10/18 | 1,091 | 1,091 | 1,076 | 1,081 | -3 | -0.3 | 17,700 |
| 10/11 | 1,092 | 1,093 | 1,075 | 1,084 | -4 | -0.4 | 27,300 |
| 10/4 | 1,059 | 1,090 | 1,059 | 1,088 | +17 | +1.6 | 27,900 |
| 9/27 | 1,073 | 1,080 | 1,060 | 1,071 | -2 | -0.2 | 31,300 |
| 9/20 | 1,037 | 1,073 | 1,030 | 1,073 | +35 | +3.4 | 31,800 |
| 9/13 | 1,063 | 1,068 | 1,004 | 1,038 | -33 | -3.1 | 125,000 |
| 9/6 | 1,086 | 1,140 | 1,071 | 1,071 | -11 | -1.0 | 204,700 |
| 8/30 | 1,067 | 1,125 | 1,065 | 1,082 | +17 | +1.6 | 177,800 |
| 8/23 | 1,044 | 1,073 | 1,035 | 1,065 | +24 | +2.3 | 49,100 |
| 8/16 | 1,028 | 1,048 | 1,028 | 1,041 | +12 | +1.2 | 48,600 |
| 8/9 | 1,065 | 1,066 | 966 | 1,029 | -51 | -4.7 | 128,800 |
| 8/2 | 1,150 | 1,155 | 1,080 | 1,080 | -71 | -6.2 | 568,900 |
| 7/26 | 1,160 | 1,170 | 1,151 | 1,151 | -9 | -0.8 | 182,900 |
| 7/19 | 1,163 | 1,170 | 1,156 | 1,160 | +3 | +0.3 | 102,900 |
| 7/12 | 1,153 | 1,161 | 1,152 | 1,157 | +5 | +0.4 | 86,000 |
| 7/5 | 1,153 | 1,160 | 1,150 | 1,152 | -7 | -0.6 | 71,900 |
| 6/28 | 1,139 | 1,160 | 1,132 | 1,159 | +26 | +2.3 | 77,400 |
| 6/21 | 1,127 | 1,138 | 1,121 | 1,133 | +8 | +0.7 | 34,900 |
| 6/14 | 1,129 | 1,129 | 1,120 | 1,125 | -4 | -0.4 | 26,600 |
| 6/7 | 1,125 | 1,138 | 1,113 | 1,129 | +10 | +0.9 | 152,400 |
| 5/31 | 1,122 | 1,122 | 1,116 | 1,119 | +1 | +0.1 | 21,900 |
| 5/24 | 1,117 | 1,126 | 1,114 | 1,118 | +4 | +0.4 | 32,700 |
| 5/17 | 1,114 | 1,119 | 1,111 | 1,114 | +3 | +0.3 | 26,800 |
| 5/10 | 1,120 | 1,123 | 1,111 | 1,111 | -8 | -0.7 | 26,200 |
| 5/2 | 1,104 | 1,120 | 1,103 | 1,119 | +21 | +1.9 | 18,500 |
| 4/26 | 1,112 | 1,118 | 1,098 | 1,098 | -5 | -0.5 | 54,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
