6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,280 (23/05/29) | 931 (23/12/27) |
昨年来高値 | 昨年来安値 |
---|---|
2,280 (23/05/29) | 901 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,114 | 1,120 | 1,096 | 1,110 | +13 | +1.2 | 7,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,110 | 1,114 | 1,088 | 1,097 | +11 | +1.0 | 73,000 |
3/26 | 1,091 | 1,110 | 1,085 | 1,086 | -5 | -0.5 | 4,100 |
3/25 | 1,097 | 1,114 | 1,083 | 1,091 | -6 | -0.6 | 6,800 |
3/22 | 1,103 | 1,110 | 1,071 | 1,097 | -5 | -0.5 | 13,600 |
3/21 | 1,083 | 1,110 | 1,073 | 1,102 | +22 | +2.0 | 11,900 |
3/19 | 1,086 | 1,090 | 1,058 | 1,080 | -6 | -0.6 | 8,300 |
3/18 | 1,068 | 1,096 | 1,063 | 1,086 | +48 | +4.6 | 13,400 |
3/15 | 1,080 | 1,080 | 1,038 | 1,038 | -47 | -4.3 | 20,000 |
3/14 | 1,079 | 1,100 | 1,076 | 1,085 | 0 | 0.0 | 11,800 |
3/13 | 1,090 | 1,118 | 1,085 | 1,085 | -1 | -0.1 | 16,400 |
3/12 | 1,077 | 1,094 | 1,063 | 1,086 | -8 | -0.7 | 9,600 |
3/11 | 1,021 | 1,149 | 1,021 | 1,094 | +21 | +2.0 | 42,200 |
3/8 | 1,122 | 1,126 | 1,073 | 1,073 | -58 | -5.1 | 33,700 |
3/7 | 1,141 | 1,150 | 1,120 | 1,131 | -3 | -0.3 | 15,400 |
3/6 | 1,130 | 1,158 | 1,110 | 1,134 | +4 | +0.4 | 34,500 |
3/5 | 1,120 | 1,130 | 1,103 | 1,130 | +2 | +0.2 | 15,300 |
3/4 | 1,152 | 1,156 | 1,107 | 1,128 | -28 | -2.4 | 32,100 |
3/1 | 1,153 | 1,188 | 1,142 | 1,156 | +6 | +0.5 | 27,900 |
2/29 | 1,179 | 1,191 | 1,149 | 1,150 | -29 | -2.5 | 22,400 |
2/28 | 1,194 | 1,200 | 1,177 | 1,179 | -35 | -2.9 | 20,600 |
2/27 | 1,207 | 1,219 | 1,185 | 1,214 | +9 | +0.8 | 36,000 |
2/26 | 1,103 | 1,261 | 1,095 | 1,205 | +114 | +10.5 | 132,500 |
2/22 | 1,108 | 1,110 | 1,081 | 1,091 | -10 | -0.9 | 14,000 |
2/21 | 1,086 | 1,109 | 1,086 | 1,101 | +7 | +0.6 | 23,800 |
2/20 | 1,080 | 1,096 | 1,080 | 1,094 | +13 | +1.2 | 17,600 |
2/19 | 1,081 | 1,093 | 1,064 | 1,081 | +2 | +0.2 | 22,000 |
2/16 | 1,045 | 1,079 | 1,042 | 1,079 | +39 | +3.8 | 23,900 |
2/15 | 1,062 | 1,062 | 1,032 | 1,040 | -4 | -0.4 | 15,000 |
2/14 | 1,036 | 1,044 | 1,023 | 1,044 | +8 | +0.8 | 18,500 |
2/13 | 999 | 1,036 | 998 | 1,036 | +43 | +4.3 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて