6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,280 (23/05/29) | 931 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 948 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,135 | 1,150 | 948 | 962 | -149 | -13.4 | 372,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,153 | 1,188 | 1,021 | 1,111 | -39 | -3.4 | 405,600 |
| 24/02 | 1,006 | 1,261 | 977 | 1,150 | +129 | +12.6 | 643,100 |
| 24/01 | 1,022 | 1,152 | 1,012 | 1,021 | -20 | -1.9 | 559,800 |
| 23/12 | 1,184 | 1,186 | 931 | 1,041 | -144 | -12.2 | 688,000 |
| 23/11 | 1,224 | 1,287 | 1,183 | 1,185 | -39 | -3.2 | 280,300 |
| 23/10 | 1,327 | 1,375 | 1,179 | 1,224 | -133 | -9.8 | 279,200 |
| 23/09 | 1,519 | 1,538 | 1,276 | 1,357 | -162 | -10.7 | 585,700 |
| 23/08 | 1,441 | 1,565 | 1,330 | 1,519 | +91 | +6.4 | 532,400 |
| 23/07 | 1,476 | 1,531 | 1,310 | 1,428 | -41 | -2.8 | 456,500 |
| 23/06 | 2,021 | 2,038 | 1,445 | 1,469 | -602 | -29.1 | 1,671,100 |
| 23/05 | 1,850 | 2,280 | 1,764 | 2,071 | +328 | +18.8 | 2,326,600 |
| 23/04 | 1,059 | 2,059 | 1,045 | 1,743 | +684 | +64.6 | 4,645,300 |
| 23/03 | 999 | 1,069 | 983 | 1,059 | +61 | +6.1 | 273,400 |
| 23/02 | 1,030 | 1,040 | 984 | 998 | -24 | -2.4 | 119,200 |
| 23/01 | 917 | 1,070 | 901 | 1,022 | +105 | +11.5 | 415,200 |
| 22/12 | 1,267 | 1,298 | 845 | 917 | -348 | -27.5 | 794,300 |
| 22/11 | 1,199 | 1,480 | 1,193 | 1,265 | +66 | +5.5 | 627,100 |
| 22/10 | 1,189 | 1,226 | 1,184 | 1,199 | +11 | +0.9 | 163,900 |
| 22/09 | 1,319 | 1,338 | 1,188 | 1,188 | -137 | -10.3 | 273,300 |
| 22/08 | 1,232 | 1,410 | 1,215 | 1,325 | +93 | +7.6 | 459,300 |
| 22/07 | 1,220 | 1,250 | 1,150 | 1,232 | +14 | +1.2 | 343,000 |
| 22/06 | 1,480 | 1,730 | 1,185 | 1,218 | -267 | -18.0 | 1,045,500 |
| 22/05 | 1,429 | 1,489 | 1,334 | 1,485 | +26 | +1.8 | 276,800 |
| 22/04 | 1,436 | 1,477 | 1,297 | 1,459 | -7 | -0.5 | 239,800 |
| 22/03 | 1,503 | 1,563 | 1,150 | 1,466 | -22 | -1.5 | 671,600 |
| 22/02 | 1,600 | 1,680 | 1,362 | 1,488 | -62 | -4.0 | 714,500 |
| 22/01 | 1,699 | 2,038 | 1,474 | 1,550 | -177 | -10.3 | 3,290,800 |
| 21/12 | 1,594 | 1,732 | 1,293 | 1,727 | +133 | +8.3 | 1,803,400 |
| 21/11 | 1,802 | 1,820 | 1,527 | 1,594 | -207 | -11.5 | 551,600 |
| 21/10 | 1,518 | 1,850 | 1,375 | 1,801 | +277 | +18.2 | 1,184,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて