6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,280 (23/05/29) | 931 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 948 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 956 | 1,014 | 949 | 962 | +6 | +0.6 | 93,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,021 | 1,028 | 948 | 956 | -72 | -7.0 | 124,500 |
| 4/12 | 1,005 | 1,049 | 1,000 | 1,028 | +26 | +2.6 | 45,100 |
| 4/5 | 1,135 | 1,150 | 997 | 1,002 | -109 | -9.8 | 109,100 |
| 3/29 | 1,097 | 1,120 | 1,083 | 1,111 | +14 | +1.3 | 99,500 |
| 3/22 | 1,068 | 1,110 | 1,058 | 1,097 | +59 | +5.7 | 47,200 |
| 3/15 | 1,021 | 1,149 | 1,021 | 1,038 | -35 | -3.3 | 100,000 |
| 3/8 | 1,152 | 1,158 | 1,073 | 1,073 | -83 | -7.2 | 131,000 |
| 3/1 | 1,103 | 1,261 | 1,095 | 1,156 | +65 | +6.0 | 239,400 |
| 2/22 | 1,081 | 1,110 | 1,064 | 1,091 | +12 | +1.1 | 77,400 |
| 2/16 | 999 | 1,079 | 998 | 1,079 | +86 | +8.7 | 93,900 |
| 2/9 | 1,030 | 1,039 | 977 | 993 | -33 | -3.2 | 189,000 |
| 2/2 | 1,048 | 1,106 | 992 | 1,026 | -22 | -2.1 | 217,000 |
| 1/26 | 1,064 | 1,142 | 1,036 | 1,048 | -5 | -0.5 | 130,800 |
| 1/19 | 1,128 | 1,133 | 1,024 | 1,053 | -65 | -5.8 | 105,400 |
| 1/12 | 1,074 | 1,152 | 1,071 | 1,118 | +71 | +6.8 | 137,700 |
| 1/5 | 1,022 | 1,063 | 1,018 | 1,047 | +6 | +0.6 | 40,200 |
| 12/29 | 1,000 | 1,047 | 931 | 1,041 | +45 | +4.5 | 222,800 |
| 12/22 | 992 | 1,019 | 990 | 996 | -20 | -2.0 | 80,100 |
| 12/15 | 1,020 | 1,047 | 984 | 1,016 | -54 | -5.1 | 227,200 |
| 12/8 | 1,120 | 1,169 | 1,061 | 1,070 | -41 | -3.7 | 103,900 |
| 12/1 | 1,236 | 1,236 | 1,111 | 1,111 | -113 | -9.2 | 120,300 |
| 11/24 | 1,185 | 1,243 | 1,183 | 1,224 | +34 | +2.9 | 59,400 |
| 11/17 | 1,220 | 1,246 | 1,183 | 1,190 | -35 | -2.9 | 69,800 |
| 11/10 | 1,259 | 1,287 | 1,205 | 1,225 | -34 | -2.7 | 60,200 |
| 11/2 | 1,202 | 1,263 | 1,188 | 1,259 | +43 | +3.5 | 34,600 |
| 10/27 | 1,184 | 1,255 | 1,179 | 1,216 | -11 | -0.9 | 51,200 |
| 10/20 | 1,317 | 1,322 | 1,180 | 1,227 | -88 | -6.7 | 114,000 |
| 10/13 | 1,311 | 1,370 | 1,311 | 1,315 | +4 | +0.3 | 42,000 |
| 10/6 | 1,327 | 1,375 | 1,285 | 1,311 | -46 | -3.4 | 62,000 |
| 9/29 | 1,311 | 1,398 | 1,311 | 1,357 | +46 | +3.5 | 128,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて