！決算発表予定日 2024/06/14
6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,280 (23/05/29) | 931 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 948 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 981 | 986 | 961 | 970 | -11 | -1.1 | 45,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,327 | 1,375 | 1,285 | 1,311 | -46 | -3.4 | 62,000 |
| 9/29 | 1,311 | 1,398 | 1,311 | 1,357 | +46 | +3.5 | 128,100 |
| 9/22 | 1,292 | 1,350 | 1,279 | 1,311 | +11 | +0.9 | 93,800 |
| 9/15 | 1,332 | 1,390 | 1,276 | 1,300 | -110 | -7.8 | 223,300 |
| 9/8 | 1,513 | 1,538 | 1,409 | 1,410 | -105 | -6.9 | 129,000 |
| 9/1 | 1,559 | 1,565 | 1,481 | 1,515 | -5 | -0.3 | 102,400 |
| 8/25 | 1,379 | 1,557 | 1,379 | 1,520 | +131 | +9.4 | 100,100 |
| 8/18 | 1,533 | 1,533 | 1,330 | 1,389 | -133 | -8.7 | 105,500 |
| 8/10 | 1,508 | 1,565 | 1,485 | 1,522 | +20 | +1.3 | 143,500 |
| 8/4 | 1,404 | 1,509 | 1,396 | 1,502 | +82 | +5.8 | 117,300 |
| 7/28 | 1,383 | 1,420 | 1,310 | 1,420 | +54 | +4.0 | 96,100 |
| 7/21 | 1,404 | 1,442 | 1,366 | 1,366 | -46 | -3.3 | 48,600 |
| 7/14 | 1,381 | 1,432 | 1,350 | 1,412 | +20 | +1.4 | 90,500 |
| 7/7 | 1,476 | 1,531 | 1,327 | 1,392 | -77 | -5.2 | 196,400 |
| 6/30 | 1,501 | 1,524 | 1,445 | 1,469 | -42 | -2.8 | 154,100 |
| 6/23 | 1,580 | 1,678 | 1,501 | 1,511 | -75 | -4.7 | 327,600 |
| 6/16 | 1,550 | 1,695 | 1,521 | 1,586 | -222 | -12.3 | 572,200 |
| 6/9 | 1,853 | 1,918 | 1,726 | 1,808 | -103 | -5.4 | 400,600 |
| 6/2 | 2,265 | 2,280 | 1,900 | 1,911 | -254 | -11.7 | 651,600 |
| 5/26 | 1,950 | 2,220 | 1,906 | 2,165 | +247 | +12.9 | 894,000 |
| 5/19 | 1,850 | 1,936 | 1,805 | 1,918 | +108 | +6.0 | 303,100 |
| 5/12 | 1,988 | 2,038 | 1,764 | 1,810 | -96 | -5.0 | 399,800 |
| 5/2 | 1,850 | 1,979 | 1,790 | 1,906 | +163 | +9.4 | 294,700 |
| 4/28 | 1,857 | 1,940 | 1,550 | 1,743 | -154 | -8.1 | 571,100 |
| 4/21 | 1,565 | 2,059 | 1,526 | 1,897 | +485 | +34.4 | 2,174,100 |
| 4/14 | 1,375 | 1,435 | 1,299 | 1,412 | +42 | +3.1 | 237,200 |
| 4/7 | 1,059 | 1,655 | 1,045 | 1,370 | +311 | +29.4 | 1,662,900 |
| 3/31 | 1,050 | 1,063 | 988 | 1,059 | +2 | +0.2 | 99,300 |
| 3/24 | 1,023 | 1,065 | 1,006 | 1,057 | +34 | +3.3 | 29,500 |
| 3/17 | 1,030 | 1,044 | 983 | 1,023 | -34 | -3.2 | 59,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて