6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 534 | 547 | 516 | 525 | -15 | -2.8 | 137,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,540 | 1,563 | 1,460 | 1,482 | -51 | -3.3 | 51,700 |
| 10/11 | 1,495 | 1,594 | 1,480 | 1,533 | +62 | +4.2 | 111,700 |
| 10/4 | 1,505 | 1,559 | 1,450 | 1,471 | -59 | -3.9 | 70,200 |
| 9/27 | 1,682 | 1,682 | 1,514 | 1,530 | -134 | -8.1 | 67,700 |
| 9/20 | 1,679 | 1,744 | 1,567 | 1,664 | -16 | -1.0 | 148,200 |
| 9/13 | 1,755 | 1,756 | 1,589 | 1,680 | +5 | +0.3 | 368,400 |
| 9/6 | 1,551 | 1,705 | 1,530 | 1,675 | +119 | +7.7 | 254,800 |
| 8/30 | 1,456 | 1,568 | 1,420 | 1,556 | +46 | +3.1 | 123,800 |
| 8/23 | 1,383 | 1,627 | 1,375 | 1,510 | +128 | +9.3 | 333,400 |
| 8/16 | 1,334 | 1,405 | 1,288 | 1,382 | +23 | +1.7 | 149,000 |
| 8/9 | 1,599 | 1,599 | 1,351 | 1,359 | -312 | -18.7 | 373,900 |
| 8/2 | 1,724 | 1,808 | 1,641 | 1,671 | +18 | +1.1 | 523,300 |
| 7/26 | 1,501 | 1,666 | 1,464 | 1,653 | +156 | +10.4 | 346,700 |
| 7/19 | 1,256 | 1,505 | 1,246 | 1,497 | +222 | +17.4 | 171,500 |
| 7/12 | 1,248 | 1,345 | 1,220 | 1,275 | +44 | +3.6 | 94,100 |
| 7/5 | 1,194 | 1,249 | 1,153 | 1,231 | +95 | +8.4 | 94,500 |
| 6/28 | 1,126 | 1,151 | 1,096 | 1,136 | +4 | +0.4 | 57,100 |
| 6/21 | 1,120 | 1,157 | 1,050 | 1,132 | +9 | +0.8 | 103,400 |
| 6/14 | 1,135 | 1,202 | 1,100 | 1,123 | -102 | -8.3 | 152,900 |
| 6/7 | 1,125 | 1,297 | 1,055 | 1,225 | +100 | +8.9 | 531,500 |
| 5/31 | 1,128 | 1,158 | 1,101 | 1,125 | +27 | +2.5 | 73,300 |
| 5/24 | 1,163 | 1,180 | 1,089 | 1,098 | -75 | -6.4 | 112,100 |
| 5/17 | 1,294 | 1,294 | 1,152 | 1,173 | -82 | -6.5 | 109,200 |
| 5/10 | 1,475 | 1,475 | 1,216 | 1,255 | -190 | -13.2 | 116,000 |
| 4/26 | 1,429 | 1,530 | 1,380 | 1,445 | +42 | +3.0 | 165,100 |
| 4/19 | 1,373 | 1,480 | 1,373 | 1,403 | +33 | +2.4 | 103,500 |
| 4/12 | 1,387 | 1,464 | 1,347 | 1,370 | -27 | -1.9 | 81,400 |
| 4/5 | 1,516 | 1,560 | 1,330 | 1,397 | -100 | -6.7 | 178,400 |
| 3/29 | 1,502 | 1,868 | 1,468 | 1,497 | ー | ー | 414,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
