6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 534 | 547 | 516 | 525 | -15 | -2.8 | 68,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,000 | 3,030 | 2,578 | 2,665 | -313 | -10.5 | 537,700 |
| 5/8 | 3,050 | 3,160 | 2,953 | 2,978 | -32 | -1.1 | 233,700 |
| 5/1 | 2,863 | 3,265 | 2,862 | 3,010 | +231 | +8.3 | 695,400 |
| 4/24 | 3,400 | 3,650 | 2,765 | 2,779 | -696 | -20.0 | 1,026,900 |
| 4/17 | 2,345 | 3,820 | 2,237 | 3,475 | +1,121 | +47.6 | 2,309,400 |
| 4/10 | 1,900 | 2,640 | 1,850 | 2,354 | +414 | +21.3 | 1,199,400 |
| 4/3 | 2,072 | 2,264 | 1,885 | 1,940 | -240 | -11.0 | 660,700 |
| 3/27 | 2,135 | 2,699 | 2,031 | 2,180 | +46 | +2.2 | 1,225,000 |
| 3/19 | 1,991 | 2,530 | 1,810 | 2,134 | +183 | +9.4 | 1,818,000 |
| 3/13 | 3,210 | 3,210 | 1,650 | 1,951 | -1,959 | -50.1 | 4,552,700 |
| 3/6 | 3,600 | 4,520 | 3,550 | 3,910 | +580 | +17.4 | 4,232,100 |
| 2/28 | 5,110 | 5,490 | 3,330 | 3,330 | -2,080 | -38.5 | 3,266,700 |
| 2/21 | 5,030 | 5,550 | 4,545 | 5,410 | +80 | +1.5 | 1,885,400 |
| 2/14 | 5,690 | 6,250 | 5,330 | 5,330 | -390 | -6.8 | 2,542,800 |
| 2/7 | 4,020 | 6,040 | 3,800 | 5,720 | +1,635 | +40.0 | 3,669,100 |
| 1/31 | 3,885 | 4,255 | 3,680 | 4,085 | -60 | -1.5 | 1,211,700 |
| 1/24 | 4,550 | 4,565 | 3,850 | 4,145 | -385 | -8.5 | 1,743,100 |
| 1/17 | 4,935 | 4,995 | 4,255 | 4,530 | +155 | +3.5 | 3,376,500 |
| 1/10 | 3,305 | 4,375 | 3,235 | 4,375 | +930 | +27.0 | 3,832,900 |
| 12/30 | 3,560 | 3,590 | 3,300 | 3,445 | -185 | -5.1 | 656,300 |
| 12/27 | 2,552 | 3,740 | 2,500 | 3,630 | +1,028 | +39.5 | 7,369,700 |
| 12/20 | 2,950 | 3,155 | 2,384 | 2,602 | -538 | -17.1 | 6,586,600 |
| 12/13 | 1,736 | 3,155 | 1,683 | 3,140 | +1,704 | +118.7 | 18,809,400 |
| 12/6 | 1,320 | 1,684 | 1,282 | 1,436 | +129 | +9.9 | 2,760,200 |
| 11/29 | 1,286 | 1,316 | 1,262 | 1,307 | +36 | +2.8 | 426,600 |
| 11/22 | 1,331 | 1,340 | 1,230 | 1,271 | -48 | -3.6 | 159,700 |
| 11/15 | 1,308 | 1,350 | 1,272 | 1,319 | +18 | +1.4 | 208,900 |
| 11/8 | 1,470 | 1,481 | 1,289 | 1,301 | -195 | -13.0 | 251,700 |
| 11/1 | 1,577 | 1,685 | 1,486 | 1,496 | -67 | -4.3 | 175,400 |
| 10/25 | 1,482 | 1,593 | 1,450 | 1,563 | +81 | +5.5 | 120,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
