6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,280 (23/05/29) | 931 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 948 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 956 | 1,014 | 949 | 962 | +6 | +0.6 | 93,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 956 | -7.0 | 983 | 124,500 | 26,100 | 234,800 | 9.00 |
| 4/12 | 1,028 | +2.6 | 1,021 | 45,100 | 42,900 | 237,900 | 5.55 |
| 4/5 | 1,002 | -9.8 | 1,061 | 109,100 | 42,500 | 237,400 | 5.59 |
| 3/29 | 1,111 | +1.3 | 1,107 | 99,500 | 44,000 | 238,200 | 5.41 |
| 3/22 | 1,097 | +5.7 | 1,086 | 47,200 | 42,800 | 234,300 | 5.47 |
| 3/15 | 1,038 | -3.3 | 1,075 | 100,000 | 43,100 | 236,500 | 5.49 |
| 3/8 | 1,073 | -7.2 | 1,124 | 131,000 | 53,900 | 241,300 | 4.48 |
| 3/1 | 1,156 | +6.0 | 1,186 | 239,400 | 42,000 | 233,600 | 5.56 |
| 2/22 | 1,091 | +1.1 | 1,091 | 77,400 | 43,700 | 240,400 | 5.50 |
| 2/16 | 1,079 | +8.7 | 1,038 | 93,900 | 46,800 | 236,800 | 5.06 |
| 2/9 | 993 | -3.2 | 1,010 | 189,000 | 50,700 | 248,800 | 4.91 |
| 2/2 | 1,026 | -2.1 | 1,045 | 217,000 | 37,600 | 243,400 | 6.47 |
| 1/26 | 1,048 | -0.5 | 1,085 | 130,800 | 24,100 | 231,800 | 9.62 |
| 1/19 | 1,053 | -5.8 | 1,072 | 105,400 | 12,500 | 235,800 | 18.86 |
| 1/12 | 1,118 | +6.8 | 1,114 | 137,700 | 11,900 | 229,700 | 19.30 |
| 1/5 | 1,047 | +0.6 | 1,047 | 40,200 | ー | ー | ー |
| 12/29 | 1,041 | +4.5 | 978 | 222,800 | 9,000 | 228,300 | 25.37 |
| 12/22 | 996 | -2.0 | 1,001 | 80,100 | 8,300 | 271,600 | 32.72 |
| 12/15 | 1,016 | -5.1 | 1,004 | 227,200 | 13,800 | 271,300 | 19.66 |
| 12/8 | 1,070 | -3.7 | 1,128 | 103,900 | 8,800 | 242,000 | 27.50 |
| 12/1 | 1,111 | -9.2 | 1,185 | 120,300 | 14,600 | 256,400 | 17.56 |
| 11/24 | 1,224 | +2.9 | 1,217 | 59,400 | 13,100 | 256,500 | 19.58 |
| 11/17 | 1,190 | -2.9 | 1,205 | 69,800 | 4,500 | 267,200 | 59.38 |
| 11/10 | 1,225 | -2.7 | 1,241 | 60,200 | 4,400 | 277,700 | 63.11 |
| 11/2 | 1,259 | +3.5 | 1,232 | 34,600 | 3,400 | 285,800 | 84.06 |
| 10/27 | 1,216 | -0.9 | 1,213 | 51,200 | 3,000 | 290,900 | 96.97 |
| 10/20 | 1,227 | -6.7 | 1,255 | 114,000 | 2,900 | 308,400 | 106.34 |
| 10/13 | 1,315 | +0.3 | 1,347 | 42,000 | 3,500 | 326,100 | 93.17 |
| 10/6 | 1,311 | -3.4 | 1,309 | 62,000 | 4,100 | 327,800 | 79.95 |
| 9/29 | 1,357 | +3.5 | 1,353 | 128,100 | 3,800 | 340,600 | 89.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて