6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 563 | 760 | 486 | 540 | -22 | -3.9 | 6,248,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,429 | 1,489 | 1,334 | 1,485 | +26 | +1.8 | 276,800 |
| 22/04 | 1,436 | 1,477 | 1,297 | 1,459 | -7 | -0.5 | 239,800 |
| 22/03 | 1,503 | 1,563 | 1,150 | 1,466 | -22 | -1.5 | 671,600 |
| 22/02 | 1,600 | 1,680 | 1,362 | 1,488 | -62 | -4.0 | 714,500 |
| 22/01 | 1,699 | 2,038 | 1,474 | 1,550 | -177 | -10.3 | 3,290,800 |
| 21/12 | 1,594 | 1,732 | 1,293 | 1,727 | +133 | +8.3 | 1,803,400 |
| 21/11 | 1,802 | 1,820 | 1,527 | 1,594 | -207 | -11.5 | 551,600 |
| 21/10 | 1,518 | 1,850 | 1,375 | 1,801 | +277 | +18.2 | 1,184,700 |
| 21/09 | 1,883 | 1,919 | 1,512 | 1,524 | -348 | -18.6 | 974,900 |
| 21/08 | 2,005 | 2,035 | 1,660 | 1,872 | -119 | -6.0 | 519,600 |
| 21/07 | 2,089 | 2,428 | 1,981 | 1,991 | -78 | -3.8 | 1,787,800 |
| 21/06 | 2,001 | 2,217 | 1,931 | 2,069 | +61 | +3.0 | 1,084,200 |
| 21/05 | 2,202 | 2,270 | 1,847 | 2,008 | -174 | -8.0 | 763,300 |
| 21/04 | 2,089 | 2,445 | 2,055 | 2,182 | +107 | +5.2 | 1,001,200 |
| 21/03 | 2,354 | 2,386 | 1,996 | 2,075 | -329 | -13.7 | 957,000 |
| 21/02 | 2,500 | 2,820 | 2,374 | 2,404 | -101 | -4.0 | 1,057,800 |
| 21/01 | 2,441 | 2,755 | 2,355 | 2,505 | +65 | +2.7 | 1,493,900 |
| 20/12 | 2,695 | 2,945 | 2,113 | 2,440 | -182 | -6.9 | 2,991,000 |
| 20/11 | 2,298 | 2,929 | 2,253 | 2,622 | +374 | +16.6 | 1,588,700 |
| 20/10 | 2,639 | 2,760 | 2,200 | 2,248 | -358 | -13.7 | 747,800 |
| 20/09 | 3,000 | 3,065 | 2,534 | 2,606 | -394 | -13.1 | 1,069,800 |
| 20/08 | 2,326 | 3,100 | 2,310 | 3,000 | +708 | +30.9 | 1,348,000 |
| 20/07 | 2,939 | 3,065 | 2,292 | 2,292 | -589 | -20.4 | 1,193,700 |
| 20/06 | 3,025 | 3,575 | 2,600 | 2,881 | -94 | -3.2 | 4,892,300 |
| 20/05 | 2,975 | 3,160 | 2,550 | 2,975 | -90 | -2.9 | 2,533,600 |
| 20/04 | 2,119 | 3,820 | 1,850 | 3,065 | +959 | +45.5 | 5,482,900 |
| 20/03 | 3,600 | 4,520 | 1,650 | 2,106 | -1,224 | -36.8 | 12,125,600 |
| 20/02 | 4,020 | 6,250 | 3,330 | 3,330 | -755 | -18.5 | 11,364,000 |
| 20/01 | 3,305 | 4,995 | 3,235 | 4,085 | +640 | +18.6 | 10,164,200 |
| 19/12 | 1,320 | 3,740 | 1,282 | 3,445 | +2,138 | +163.6 | 36,182,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
