6656東証S貸借
業種 電気機器
インスペック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/02/26) | 486 (24/12/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 563 | 760 | 486 | 540 | -22 | -3.9 | 6,248,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,574 | 1,574 | 1,230 | 1,307 | -270 | -17.1 | 1,087,100 |
| 19/10 | 1,559 | 1,685 | 1,450 | 1,577 | +74 | +4.9 | 474,800 |
| 19/09 | 1,551 | 1,756 | 1,485 | 1,503 | -53 | -3.4 | 854,000 |
| 19/08 | 1,748 | 1,808 | 1,288 | 1,556 | -213 | -12.0 | 1,142,200 |
| 19/07 | 1,194 | 1,781 | 1,153 | 1,769 | +633 | +55.7 | 1,068,000 |
| 19/06 | 1,125 | 1,297 | 1,050 | 1,136 | +11 | +1.0 | 844,900 |
| 19/05 | 1,475 | 1,475 | 1,089 | 1,125 | -320 | -22.2 | 410,600 |
| 19/04 | 1,516 | 1,560 | 1,330 | 1,445 | -52 | -3.5 | 528,400 |
| 19/03 | 1,825 | 1,881 | 1,420 | 1,497 | -324 | -17.8 | 1,248,300 |
| 19/02 | 1,634 | 2,099 | 1,546 | 1,821 | +187 | +11.4 | 1,710,800 |
| 19/01 | 1,029 | 1,640 | 1,022 | 1,634 | +563 | +52.6 | 1,264,500 |
| 18/12 | 985 | 1,162 | 932 | 1,071 | +91 | +9.3 | 1,035,200 |
| 18/11 | 871 | 980 | 813 | 980 | +110 | +12.6 | 340,000 |
| 18/10 | 1,044 | 1,107 | 808 | 870 | -170 | -16.4 | 294,800 |
| 18/09 | 1,040 | 1,121 | 998 | 1,040 | -4 | -0.4 | 215,100 |
| 18/08 | 1,039 | 1,086 | 950 | 1,044 | +12 | +1.2 | 390,900 |
| 18/07 | 1,004 | 1,129 | 945 | 1,032 | +28 | +2.8 | 1,697,300 |
| 18/06 | 1,229 | 1,274 | 952 | 1,004 | -224 | -18.2 | 1,022,900 |
| 18/05 | 1,316 | 1,425 | 1,075 | 1,228 | -118 | -8.8 | 2,022,100 |
| 18/04 | 1,015 | 1,432 | 882 | 1,346 | +337 | +33.4 | 2,631,400 |
| 18/03 | 1,089 | 1,156 | 968 | 1,009 | -73 | -6.8 | 653,100 |
| 18/02 | 1,203 | 1,229 | 890 | 1,082 | -124 | -10.3 | 466,700 |
| 18/01 | 1,110 | 1,276 | 1,101 | 1,206 | +101 | +9.1 | 785,300 |
| 17/12 | 1,343 | 1,358 | 1,041 | 1,105 | -237 | -17.7 | 1,213,700 |
| 17/11 | 1,340 | 1,478 | 1,306 | 1,342 | +6 | +0.5 | 1,159,600 |
| 17/10 | 1,313 | 1,341 | 1,216 | 1,336 | +23 | +1.8 | 696,400 |
| 17/09 | 1,436 | 1,446 | 1,256 | 1,313 | -116 | -8.1 | 1,223,300 |
| 17/08 | 1,430 | 1,462 | 1,251 | 1,429 | +13 | +0.9 | 1,633,500 |
| 17/07 | 1,305 | 1,591 | 1,287 | 1,416 | +155 | +12.3 | 5,469,300 |
| 17/06 | 1,165 | 1,450 | 1,100 | 1,261 | +126 | +11.1 | 3,414,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
