6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
1,816
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,586 (23/11/24) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,816 | 1,829 | 1,816 | 1,829 | +13 | +0.7 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,822 | 1,832 | 1,816 | 1,816 | -4 | -0.2 | 4,200 |
| 11/20 | 1,815 | 1,831 | 1,807 | 1,820 | +5 | +0.3 | 1,300 |
| 11/19 | 1,817 | 1,829 | 1,805 | 1,815 | +5 | +0.3 | 3,200 |
| 11/18 | 1,825 | 1,832 | 1,810 | 1,810 | 0 | 0.0 | 4,400 |
| 11/15 | 1,810 | 1,818 | 1,810 | 1,810 | +9 | +0.5 | 1,200 |
| 11/14 | 1,806 | 1,818 | 1,801 | 1,801 | -2 | -0.1 | 5,200 |
| 11/13 | 1,827 | 1,836 | 1,802 | 1,803 | -23 | -1.3 | 3,600 |
| 11/12 | 1,858 | 1,864 | 1,826 | 1,826 | -14 | -0.8 | 5,200 |
| 11/11 | 1,808 | 1,840 | 1,808 | 1,840 | +40 | +2.2 | 7,800 |
| 11/8 | 1,794 | 1,813 | 1,790 | 1,800 | +18 | +1.0 | 5,600 |
| 11/7 | 1,818 | 1,818 | 1,778 | 1,782 | +4 | +0.2 | 3,800 |
| 11/6 | 1,783 | 1,815 | 1,778 | 1,778 | -5 | -0.3 | 2,800 |
| 11/5 | 1,787 | 1,796 | 1,777 | 1,783 | -1 | -0.1 | 3,800 |
| 11/1 | 1,779 | 1,801 | 1,779 | 1,784 | -23 | -1.3 | 2,500 |
| 10/31 | 1,789 | 1,818 | 1,788 | 1,807 | +13 | +0.7 | 2,900 |
| 10/30 | 1,824 | 1,833 | 1,787 | 1,794 | -1 | -0.1 | 88,300 |
| 10/29 | 1,811 | 1,821 | 1,789 | 1,795 | -16 | -0.9 | 8,400 |
| 10/28 | 1,782 | 1,813 | 1,782 | 1,811 | +29 | +1.6 | 4,400 |
| 10/25 | 1,815 | 1,815 | 1,782 | 1,782 | -30 | -1.7 | 7,900 |
| 10/24 | 1,801 | 1,829 | 1,789 | 1,812 | +18 | +1.0 | 8,000 |
| 10/23 | 1,810 | 1,818 | 1,790 | 1,794 | -17 | -0.9 | 6,300 |
| 10/22 | 1,853 | 1,853 | 1,811 | 1,811 | -37 | -2.0 | 7,400 |
| 10/21 | 1,859 | 1,866 | 1,837 | 1,848 | -4 | -0.2 | 5,700 |
| 10/18 | 1,890 | 1,890 | 1,852 | 1,852 | -24 | -1.3 | 4,100 |
| 10/17 | 1,876 | 1,879 | 1,856 | 1,876 | 0 | 0.0 | 5,700 |
| 10/16 | 1,887 | 1,914 | 1,853 | 1,876 | -24 | -1.3 | 6,600 |
| 10/15 | 1,854 | 1,910 | 1,841 | 1,900 | +54 | +2.9 | 15,000 |
| 10/11 | 1,851 | 1,871 | 1,835 | 1,846 | -12 | -0.7 | 9,500 |
| 10/10 | 1,861 | 1,866 | 1,835 | 1,858 | -1 | -0.1 | 6,900 |
| 10/9 | 1,853 | 1,892 | 1,851 | 1,859 | +6 | +0.3 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
