決算new!
2024/04/26 発表
今期最終は10%増で4期ぶり最高益、20円増配へ
6701東証P貸借
業種 電気機器
NEC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,675 (24/04/12) | 5,890 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
11,675 (24/04/12) | 8,189 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 11,260 | 11,265 | 11,040 | 11,170 | -25 | -0.2 | 735,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 10,620 | 10,955 | 10,580 | 10,955 | +125 | +1.2 | 1,003,700 |
3/15 | 10,755 | 10,990 | 10,660 | 10,830 | +165 | +1.6 | 2,712,400 |
3/14 | 10,395 | 10,710 | 10,355 | 10,665 | +340 | +3.3 | 2,356,700 |
3/13 | 10,095 | 10,350 | 10,025 | 10,325 | +383 | +3.9 | 1,587,600 |
3/12 | 9,771 | 9,950 | 9,683 | 9,942 | +21 | +0.2 | 857,600 |
3/11 | 10,020 | 10,085 | 9,731 | 9,921 | -309 | -3.0 | 1,104,000 |
3/8 | 10,320 | 10,400 | 10,230 | 10,230 | -95 | -0.9 | 957,800 |
3/7 | 10,415 | 10,590 | 10,310 | 10,325 | +145 | +1.4 | 1,152,800 |
3/6 | 10,185 | 10,195 | 10,050 | 10,180 | -80 | -0.8 | 828,800 |
3/5 | 10,105 | 10,275 | 10,050 | 10,260 | +65 | +0.6 | 682,100 |
3/4 | 10,355 | 10,380 | 10,160 | 10,195 | -140 | -1.4 | 890,300 |
3/1 | 10,140 | 10,340 | 10,100 | 10,335 | +245 | +2.4 | 934,400 |
2/29 | 9,875 | 10,150 | 9,859 | 10,090 | +185 | +1.9 | 1,779,500 |
2/28 | 10,110 | 10,120 | 9,841 | 9,905 | -205 | -2.0 | 1,403,000 |
2/27 | 10,245 | 10,305 | 10,070 | 10,110 | -135 | -1.3 | 837,100 |
2/26 | 10,135 | 10,315 | 10,075 | 10,245 | +363 | +3.7 | 2,019,400 |
2/22 | 9,761 | 9,948 | 9,700 | 9,882 | +202 | +2.1 | 1,218,700 |
2/21 | 9,621 | 9,773 | 9,600 | 9,680 | -74 | -0.8 | 740,200 |
2/20 | 9,995 | 10,010 | 9,754 | 9,754 | -204 | -2.1 | 1,121,900 |
2/19 | 9,872 | 9,996 | 9,850 | 9,958 | +80 | +0.8 | 812,400 |
2/16 | 9,714 | 9,999 | 9,688 | 9,878 | +243 | +2.5 | 1,147,400 |
2/15 | 9,801 | 9,839 | 9,563 | 9,635 | -90 | -0.9 | 965,500 |
2/14 | 9,600 | 9,988 | 9,505 | 9,725 | +61 | +0.6 | 2,058,500 |
2/13 | 9,520 | 9,699 | 9,480 | 9,664 | +171 | +1.8 | 1,090,900 |
2/9 | 9,473 | 9,595 | 9,425 | 9,493 | +19 | +0.2 | 814,700 |
2/8 | 9,520 | 9,520 | 9,380 | 9,474 | +10 | +0.1 | 1,203,300 |
2/7 | 9,472 | 9,540 | 9,375 | 9,464 | +95 | +1.0 | 873,300 |
2/6 | 9,600 | 9,670 | 9,369 | 9,369 | -284 | -2.9 | 1,329,500 |
2/5 | 9,788 | 9,797 | 9,563 | 9,653 | -105 | -1.1 | 947,700 |
2/2 | 9,688 | 9,827 | 9,654 | 9,758 | +175 | +1.8 | 1,139,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて