！決算発表予定日 2024/04/26
6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
10,757.5
円
(12:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 5,020 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 10,830 | 11,000 | 10,470 | 10,730 | -225 | -2.1 | 812,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 11,005 | 11,040 | 10,745 | 10,955 | -95 | -0.9 | 926,000 |
| 4/17 | 11,090 | 11,175 | 10,845 | 11,050 | +35 | +0.3 | 994,800 |
| 4/16 | 11,375 | 11,415 | 10,960 | 11,015 | -460 | -4.0 | 1,159,600 |
| 4/15 | 11,335 | 11,495 | 11,285 | 11,475 | -110 | -1.0 | 668,800 |
| 4/12 | 11,660 | 11,675 | 11,485 | 11,585 | +85 | +0.7 | 764,400 |
| 4/11 | 11,295 | 11,510 | 11,245 | 11,500 | +130 | +1.1 | 685,300 |
| 4/10 | 11,400 | 11,490 | 11,320 | 11,370 | +20 | +0.2 | 603,100 |
| 4/9 | 11,520 | 11,560 | 11,270 | 11,350 | +130 | +1.2 | 825,800 |
| 4/8 | 11,270 | 11,295 | 11,115 | 11,220 | +165 | +1.5 | 644,000 |
| 4/5 | 10,985 | 11,135 | 10,910 | 11,055 | -45 | -0.4 | 704,800 |
| 4/4 | 11,135 | 11,240 | 11,075 | 11,100 | +225 | +2.1 | 866,800 |
| 4/3 | 10,870 | 10,985 | 10,820 | 10,875 | -75 | -0.7 | 1,040,100 |
| 4/2 | 10,705 | 10,955 | 10,670 | 10,950 | +295 | +2.8 | 812,100 |
| 4/1 | 10,985 | 11,020 | 10,625 | 10,655 | -335 | -3.1 | 964,000 |
| 3/29 | 11,080 | 11,100 | 10,885 | 10,990 | -25 | -0.2 | 692,200 |
| 3/28 | 10,915 | 11,185 | 10,910 | 11,015 | -5 | -0.1 | 1,276,900 |
| 3/27 | 10,985 | 11,100 | 10,895 | 11,020 | +105 | +1.0 | 983,400 |
| 3/26 | 11,010 | 11,075 | 10,840 | 10,915 | -110 | -1.0 | 1,001,000 |
| 3/25 | 11,275 | 11,350 | 11,020 | 11,025 | -250 | -2.2 | 856,600 |
| 3/22 | 11,255 | 11,420 | 11,185 | 11,275 | -15 | -0.1 | 885,100 |
| 3/21 | 11,050 | 11,320 | 11,040 | 11,290 | +455 | +4.2 | 1,819,300 |
| 3/19 | 10,945 | 10,945 | 10,640 | 10,835 | -120 | -1.1 | 1,165,400 |
| 3/18 | 10,620 | 10,955 | 10,580 | 10,955 | +125 | +1.2 | 1,003,700 |
| 3/15 | 10,755 | 10,990 | 10,660 | 10,830 | +165 | +1.6 | 2,712,400 |
| 3/14 | 10,395 | 10,710 | 10,355 | 10,665 | +340 | +3.3 | 2,356,700 |
| 3/13 | 10,095 | 10,350 | 10,025 | 10,325 | +383 | +3.9 | 1,587,600 |
| 3/12 | 9,771 | 9,950 | 9,683 | 9,942 | +21 | +0.2 | 857,600 |
| 3/11 | 10,020 | 10,085 | 9,731 | 9,921 | -309 | -3.0 | 1,104,000 |
| 3/8 | 10,320 | 10,400 | 10,230 | 10,230 | -95 | -0.9 | 957,800 |
| 3/7 | 10,415 | 10,590 | 10,310 | 10,325 | +145 | +1.4 | 1,152,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて