決算new！
2024/04/26 発表
今期最終は10％増で4期ぶり最高益、20円増配へ
6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 5,890 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 8,329 | 11,675 | 8,189 | 11,170 | +2,820 | +33.8 | 92,373,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,585 | 8,492 | 4,405 | 8,350 | +3,715 | +80.2 | 287,557,200 |
| 2022 | 5,360 | 5,590 | 4,330 | 4,635 | -675 | -12.7 | 278,589,700 |
| 2021 | 5,630 | 6,850 | 4,985 | 5,310 | -230 | -4.2 | 324,127,900 |
| 2020 | 4,475 | 6,260 | 3,180 | 5,540 | +1,020 | +22.6 | 422,240,100 |
| 2019 | 3,230 | 4,890 | 3,230 | 4,520 | +1,255 | +38.4 | 286,146,500 |
| 2018 | 3,110 | 3,700 | 2,893 | 3,265 | +225 | +7.4 | 227,150,800 |
| 2017 | 3,140 | 3,310 | 2,550 | 3,040 | -60 | -1.9 | 266,556,700 |
| 2016 | 3,820 | 3,860 | 2,210 | 3,100 | -750 | -19.5 | 397,321,680 |
| 2015 | 3,510 | 4,300 | 3,190 | 3,850 | +320 | +9.1 | 494,865,120 |
| 2014 | 2,370 | 4,050 | 2,350 | 3,530 | +1,160 | +49.0 | 588,317,920 |
| 2013 | 1,910 | 2,950 | 1,870 | 2,370 | +560 | +30.9 | 645,692,600 |
| 2012 | 1,580 | 1,830 | 960 | 1,810 | +250 | +16.0 | 502,940,400 |
| 2011 | 2,470 | 2,610 | 1,460 | 1,560 | -880 | -36.1 | 388,243,280 |
| 2010 | 2,380 | 3,160 | 2,080 | 2,440 | +50 | +2.1 | 495,688,200 |
| 2009 | 3,100 | 3,980 | 2,070 | 2,390 | -580 | -19.5 | 465,277,000 |
| 2008 | 4,850 | 6,080 | 2,250 | 2,970 | -2,180 | -42.3 | 323,954,300 |
| 2007 | 5,710 | 6,700 | 4,660 | 5,150 | -540 | -9.5 | 307,739,000 |
| 2006 | 7,400 | 9,200 | 5,370 | 5,690 | -1,650 | -22.5 | 448,353,680 |
| 2005 | 6,370 | 7,800 | 5,590 | 7,340 | +970 | +15.2 | 360,373,400 |
| 2004 | 8,090 | 9,370 | 5,550 | 6,370 | -1,520 | -19.3 | 290,930,900 |
| 2003 | 4,500 | 10,300 | 3,330 | 7,890 | +3,450 | +77.7 | 373,100,880 |
| 2002 | 13,800 | 14,470 | 4,210 | 4,440 | -8,930 | -66.8 | 258,875,900 |
| 2001 | 21,500 | 25,800 | 9,000 | 13,370 | -7,530 | -36.0 | 170,763,200 |
| 2000 | 25,400 | 34,500 | 18,990 | 20,900 | -3,450 | -14.2 | 141,521,500 |
| 1999 | 10,270 | 26,650 | 10,120 | 24,350 | +13,950 | +134.1 | 131,547,200 |
| 1998 | 13,900 | 15,600 | 7,620 | 10,400 | -3,500 | -25.2 | 73,702,100 |
| 1997 | 14,200 | 17,500 | 12,400 | 13,900 | -100 | -0.7 | 87,985,600 |
| 1996 | 13,200 | 14,300 | 10,800 | 14,000 | +1,400 | +11.1 | 70,553,600 |
| 1995 | 11,400 | 15,200 | 8,530 | 12,600 | +1,200 | +10.5 | 82,813,500 |
| 1994 | 8,650 | 13,100 | 8,590 | 11,400 | +2,850 | +33.3 | 70,372,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて