決算new！
2024/04/26 発表
今期最終は10％増で4期ぶり最高益、20円増配へ
6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
10,828.5
円
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 5,080 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 10,585 | 11,070 | 10,570 | 10,945 | +165 | +1.5 | 5,777,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 11,335 | 11,495 | 10,470 | 10,780 | -805 | -7.0 | 5,178,300 |
| 4/12 | 11,270 | 11,675 | 11,115 | 11,585 | +530 | +4.8 | 3,522,600 |
| 4/5 | 10,985 | 11,240 | 10,625 | 11,055 | +65 | +0.6 | 4,387,800 |
| 3/29 | 11,275 | 11,350 | 10,840 | 10,990 | -285 | -2.5 | 4,810,100 |
| 3/22 | 10,620 | 11,420 | 10,580 | 11,275 | +445 | +4.1 | 4,873,500 |
| 3/15 | 10,020 | 10,990 | 9,683 | 10,830 | +600 | +5.9 | 8,618,300 |
| 3/8 | 10,355 | 10,590 | 10,050 | 10,230 | -105 | -1.0 | 4,511,800 |
| 3/1 | 10,135 | 10,340 | 9,841 | 10,335 | +453 | +4.6 | 6,973,400 |
| 2/22 | 9,872 | 10,010 | 9,600 | 9,882 | +4 | +0.0 | 3,893,200 |
| 2/16 | 9,520 | 9,999 | 9,480 | 9,878 | +385 | +4.1 | 5,262,300 |
| 2/9 | 9,788 | 9,797 | 9,369 | 9,493 | -265 | -2.7 | 5,168,500 |
| 2/2 | 9,310 | 9,827 | 9,016 | 9,758 | +496 | +5.4 | 9,845,400 |
| 1/26 | 9,259 | 9,468 | 9,152 | 9,262 | +133 | +1.5 | 5,989,300 |
| 1/19 | 8,879 | 9,167 | 8,867 | 9,129 | +309 | +3.5 | 4,765,100 |
| 1/12 | 8,500 | 8,911 | 8,430 | 8,820 | +472 | +5.7 | 4,253,400 |
| 1/5 | 8,329 | 8,539 | 8,189 | 8,348 | -2 | +0.0 | 1,626,500 |
| 12/29 | 8,203 | 8,435 | 8,138 | 8,350 | +201 | +2.5 | 2,790,200 |
| 12/22 | 8,188 | 8,331 | 8,011 | 8,149 | +18 | +0.2 | 3,142,000 |
| 12/15 | 8,230 | 8,492 | 8,087 | 8,131 | -16 | -0.2 | 4,922,500 |
| 12/8 | 8,251 | 8,291 | 7,926 | 8,147 | -210 | -2.5 | 5,213,700 |
| 12/1 | 8,052 | 8,474 | 7,811 | 8,357 | +307 | +3.8 | 7,096,300 |
| 11/24 | 8,220 | 8,377 | 7,991 | 8,050 | -124 | -1.5 | 4,801,200 |
| 11/17 | 7,847 | 8,194 | 7,648 | 8,174 | +396 | +5.1 | 5,831,600 |
| 11/10 | 7,315 | 7,814 | 7,272 | 7,778 | +613 | +8.6 | 8,147,600 |
| 11/2 | 7,402 | 7,533 | 6,951 | 7,165 | -374 | -5.0 | 11,586,700 |
| 10/27 | 7,593 | 7,622 | 7,235 | 7,539 | -97 | -1.3 | 6,558,300 |
| 10/20 | 7,828 | 7,833 | 7,537 | 7,636 | -262 | -3.3 | 5,061,000 |
| 10/13 | 7,662 | 8,095 | 7,662 | 7,898 | +243 | +3.2 | 4,815,800 |
| 10/6 | 8,281 | 8,390 | 7,304 | 7,655 | -606 | -7.3 | 9,330,400 |
| 9/29 | 8,129 | 8,298 | 8,050 | 8,261 | +150 | +1.9 | 5,093,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて