6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
14,070
円
(19:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,145 (24/07/04) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,145 (24/07/04) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 13,300 | 14,145 | 13,120 | 14,080 | +835 | +6.3 | 6,553,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,945 | 3,945 | 3,720 | 3,730 | -170 | -4.4 | 4,215,600 |
| 4/12 | 3,825 | 3,995 | 3,815 | 3,900 | +75 | +2.0 | 6,740,900 |
| 4/5 | 3,775 | 3,865 | 3,695 | 3,825 | +80 | +2.1 | 4,816,200 |
| 3/29 | 3,745 | 3,845 | 3,720 | 3,745 | -105 | -2.7 | 4,215,800 |
| 3/22 | 3,855 | 3,860 | 3,730 | 3,850 | +5 | +0.1 | 3,803,700 |
| 3/15 | 3,810 | 3,895 | 3,800 | 3,845 | +30 | +0.8 | 3,962,600 |
| 3/8 | 3,835 | 3,925 | 3,780 | 3,815 | +35 | +0.9 | 4,883,000 |
| 3/1 | 3,770 | 3,815 | 3,700 | 3,780 | +35 | +0.9 | 3,362,700 |
| 2/22 | 3,790 | 3,790 | 3,685 | 3,745 | +5 | +0.1 | 4,261,900 |
| 2/15 | 3,710 | 3,820 | 3,605 | 3,740 | +70 | +1.9 | 3,564,400 |
| 2/8 | 3,690 | 3,790 | 3,660 | 3,670 | -5 | -0.1 | 4,839,100 |
| 2/1 | 3,470 | 3,710 | 3,410 | 3,675 | +210 | +6.1 | 6,150,900 |
| 1/25 | 3,650 | 3,660 | 3,460 | 3,465 | -130 | -3.6 | 3,990,400 |
| 1/18 | 3,530 | 3,600 | 3,430 | 3,595 | +45 | +1.3 | 4,273,000 |
| 1/11 | 3,395 | 3,655 | 3,365 | 3,550 | +235 | +7.1 | 6,347,700 |
| 1/4 | 3,230 | 3,345 | 3,230 | 3,315 | +50 | +1.5 | 1,719,000 |
| 12/28 | 3,205 | 3,380 | 3,170 | 3,265 | -35 | -1.1 | 4,203,800 |
| 12/21 | 3,585 | 3,620 | 3,265 | 3,300 | -280 | -7.8 | 6,373,700 |
| 12/14 | 3,540 | 3,700 | 3,480 | 3,580 | +5 | +0.1 | 7,270,100 |
| 12/7 | 3,525 | 3,640 | 3,385 | 3,575 | +55 | +1.6 | 6,303,900 |
| 11/30 | 3,415 | 3,585 | 3,370 | 3,520 | +95 | +2.8 | 10,730,900 |
| 11/22 | 3,370 | 3,440 | 3,295 | 3,425 | +55 | +1.6 | 3,271,700 |
| 11/16 | 3,335 | 3,385 | 3,175 | 3,370 | -50 | -1.5 | 6,789,800 |
| 11/9 | 3,310 | 3,495 | 3,305 | 3,420 | +115 | +3.5 | 7,454,600 |
| 11/2 | 3,255 | 3,320 | 3,050 | 3,305 | +100 | +3.1 | 8,024,800 |
| 10/26 | 3,090 | 3,240 | 3,085 | 3,205 | +125 | +4.1 | 6,522,800 |
| 10/19 | 3,025 | 3,090 | 3,000 | 3,080 | +50 | +1.7 | 2,460,500 |
| 10/12 | 3,170 | 3,205 | 3,010 | 3,030 | -120 | -3.8 | 4,423,800 |
| 10/5 | 3,135 | 3,165 | 3,070 | 3,150 | ー | ー | 4,159,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて