6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
14,040.9
円
(09:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,885 (24/07/03) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,885 (24/07/03) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 13,300 | 14,080 | 13,120 | 14,035 | +790 | +6.0 | 3,591,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,360 | 4,505 | 4,355 | 4,485 | +110 | +2.5 | 5,499,100 |
| 11/15 | 4,345 | 4,405 | 4,300 | 4,375 | +35 | +0.8 | 5,032,900 |
| 11/8 | 4,345 | 4,410 | 4,220 | 4,340 | +15 | +0.4 | 6,728,700 |
| 11/1 | 4,580 | 4,635 | 4,240 | 4,325 | -210 | -4.6 | 13,004,600 |
| 10/25 | 4,550 | 4,650 | 4,525 | 4,535 | +5 | +0.1 | 4,193,400 |
| 10/18 | 4,600 | 4,675 | 4,520 | 4,530 | -10 | -0.2 | 4,956,600 |
| 10/11 | 4,665 | 4,675 | 4,500 | 4,540 | -105 | -2.3 | 5,777,900 |
| 10/4 | 4,595 | 4,645 | 4,500 | 4,645 | -15 | -0.3 | 4,920,500 |
| 9/27 | 4,610 | 4,690 | 4,470 | 4,660 | +45 | +1.0 | 5,182,600 |
| 9/20 | 4,485 | 4,745 | 4,470 | 4,615 | +110 | +2.4 | 5,746,600 |
| 9/13 | 4,610 | 4,610 | 4,385 | 4,505 | -125 | -2.7 | 7,671,200 |
| 9/6 | 4,520 | 4,705 | 4,385 | 4,630 | +80 | +1.8 | 7,206,000 |
| 8/30 | 4,525 | 4,690 | 4,505 | 4,550 | -65 | -1.4 | 6,620,800 |
| 8/23 | 4,665 | 4,690 | 4,590 | 4,615 | +15 | +0.3 | 5,769,500 |
| 8/16 | 4,675 | 4,705 | 4,440 | 4,600 | -140 | -3.0 | 7,129,700 |
| 8/9 | 4,700 | 4,890 | 4,485 | 4,740 | +5 | +0.1 | 7,714,000 |
| 8/2 | 4,495 | 4,755 | 4,420 | 4,735 | +285 | +6.4 | 10,802,600 |
| 7/26 | 4,335 | 4,450 | 4,235 | 4,450 | +85 | +2.0 | 4,808,500 |
| 7/19 | 4,420 | 4,430 | 4,270 | 4,365 | -25 | -0.6 | 4,006,100 |
| 7/12 | 4,325 | 4,425 | 4,265 | 4,390 | +45 | +1.0 | 4,926,800 |
| 7/5 | 4,300 | 4,480 | 4,250 | 4,345 | +105 | +2.5 | 8,579,400 |
| 6/28 | 4,045 | 4,245 | 4,000 | 4,240 | +235 | +5.9 | 6,463,900 |
| 6/21 | 4,105 | 4,140 | 3,985 | 4,005 | -120 | -2.9 | 4,796,800 |
| 6/14 | 4,075 | 4,190 | 4,060 | 4,125 | +75 | +1.9 | 5,989,100 |
| 6/7 | 3,955 | 4,065 | 3,845 | 4,050 | +25 | +0.6 | 6,035,800 |
| 5/31 | 4,050 | 4,150 | 3,970 | 4,025 | +35 | +0.9 | 9,308,600 |
| 5/24 | 3,930 | 4,005 | 3,880 | 3,990 | +70 | +1.8 | 4,864,300 |
| 5/17 | 3,795 | 3,975 | 3,725 | 3,920 | +100 | +2.6 | 6,036,700 |
| 5/10 | 3,965 | 3,965 | 3,760 | 3,820 | +75 | +2.0 | 6,485,100 |
| 4/26 | 3,730 | 3,785 | 3,640 | 3,745 | +15 | +0.4 | 4,089,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて