6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,720 (24/06/27) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,720 (24/06/27) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 13,300 | 13,330 | 13,120 | 13,250 | +5 | +0.0 | 1,983,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 4,950 | 5,090 | 4,830 | 5,000 | +25 | +0.5 | 7,394,400 |
| 6/12 | 5,080 | 5,100 | 4,795 | 4,975 | -55 | -1.1 | 8,701,800 |
| 6/5 | 4,815 | 5,060 | 4,690 | 5,030 | +195 | +4.0 | 11,929,300 |
| 5/29 | 4,865 | 4,985 | 4,770 | 4,835 | -50 | -1.0 | 8,078,200 |
| 5/22 | 4,840 | 5,030 | 4,760 | 4,885 | +85 | +1.8 | 8,704,200 |
| 5/15 | 4,450 | 4,810 | 4,245 | 4,800 | +700 | +17.1 | 15,674,000 |
| 5/8 | 4,115 | 4,145 | 4,040 | 4,100 | +5 | +0.1 | 2,414,000 |
| 5/1 | 4,125 | 4,340 | 4,050 | 4,095 | +50 | +1.2 | 5,646,000 |
| 4/24 | 4,200 | 4,290 | 3,960 | 4,045 | -210 | -4.9 | 6,182,400 |
| 4/17 | 4,010 | 4,360 | 3,975 | 4,255 | +205 | +5.1 | 6,041,500 |
| 4/10 | 3,715 | 4,070 | 3,705 | 4,050 | +275 | +7.3 | 6,642,100 |
| 4/3 | 3,765 | 4,130 | 3,750 | 3,775 | -140 | -3.6 | 8,733,700 |
| 3/27 | 3,605 | 3,990 | 3,405 | 3,915 | +400 | +11.4 | 11,479,200 |
| 3/19 | 3,375 | 3,590 | 3,180 | 3,515 | +170 | +5.1 | 11,756,000 |
| 3/13 | 3,950 | 4,040 | 3,230 | 3,345 | -745 | -18.2 | 13,072,400 |
| 3/6 | 3,980 | 4,395 | 3,980 | 4,090 | +50 | +1.2 | 10,798,100 |
| 2/28 | 4,560 | 4,690 | 4,035 | 4,040 | -740 | -15.5 | 10,140,900 |
| 2/21 | 4,785 | 4,845 | 4,660 | 4,780 | -110 | -2.3 | 6,185,000 |
| 2/14 | 4,990 | 5,070 | 4,870 | 4,890 | -120 | -2.4 | 4,178,200 |
| 2/7 | 4,840 | 5,050 | 4,830 | 5,010 | +90 | +1.8 | 6,837,600 |
| 1/31 | 5,000 | 5,170 | 4,765 | 4,920 | -200 | -3.9 | 10,293,700 |
| 1/24 | 4,915 | 5,150 | 4,890 | 5,120 | +195 | +4.0 | 5,861,700 |
| 1/17 | 5,100 | 5,180 | 4,890 | 4,925 | -115 | -2.3 | 7,766,400 |
| 1/10 | 4,475 | 5,040 | 4,475 | 5,040 | +520 | +11.5 | 12,885,900 |
| 12/30 | 4,485 | 4,520 | 4,470 | 4,520 | +10 | +0.2 | 614,900 |
| 12/27 | 4,470 | 4,510 | 4,400 | 4,510 | +15 | +0.3 | 3,140,800 |
| 12/20 | 4,480 | 4,585 | 4,445 | 4,495 | 0 | 0.0 | 5,489,100 |
| 12/13 | 4,465 | 4,565 | 4,420 | 4,495 | +60 | +1.4 | 5,765,900 |
| 12/6 | 4,370 | 4,545 | 4,355 | 4,435 | +60 | +1.4 | 5,255,900 |
| 11/29 | 4,490 | 4,515 | 4,375 | 4,375 | -110 | -2.5 | 4,385,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて