6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
13,380.5
円
取引時間外
(23:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,720 (24/06/27) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,720 (24/06/27) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 12,465 | 13,720 | 12,430 | 13,245 | +635 | +5.0 | 8,477,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 5,630 | 5,700 | 5,490 | 5,700 | +160 | +2.9 | 6,209,600 |
| 12/30 | 5,450 | 5,580 | 5,400 | 5,540 | +90 | +1.7 | 2,456,200 |
| 12/25 | 5,600 | 5,620 | 5,400 | 5,450 | -140 | -2.5 | 3,655,500 |
| 12/18 | 5,390 | 5,680 | 5,380 | 5,590 | +200 | +3.7 | 6,029,300 |
| 12/11 | 5,610 | 5,620 | 5,350 | 5,390 | -250 | -4.4 | 5,204,900 |
| 12/4 | 5,700 | 5,750 | 5,580 | 5,640 | -20 | -0.4 | 7,356,800 |
| 11/27 | 5,590 | 5,660 | 5,500 | 5,660 | +180 | +3.3 | 5,550,300 |
| 11/20 | 5,560 | 5,590 | 5,350 | 5,480 | -30 | -0.5 | 6,810,700 |
| 11/13 | 5,670 | 5,780 | 5,500 | 5,510 | -120 | -2.1 | 10,371,300 |
| 11/6 | 5,250 | 5,690 | 5,180 | 5,630 | +380 | +7.2 | 8,267,100 |
| 10/30 | 5,740 | 5,790 | 5,230 | 5,250 | -360 | -6.4 | 11,445,800 |
| 10/23 | 5,780 | 5,890 | 5,570 | 5,610 | -190 | -3.3 | 7,423,600 |
| 10/16 | 6,020 | 6,030 | 5,770 | 5,800 | -240 | -4.0 | 6,070,800 |
| 10/9 | 6,050 | 6,230 | 5,930 | 6,040 | -10 | -0.2 | 8,268,600 |
| 10/2 | 6,070 | 6,260 | 5,990 | 6,050 | +30 | +0.5 | 8,513,800 |
| 9/25 | 5,960 | 6,100 | 5,850 | 6,020 | +100 | +1.7 | 7,192,500 |
| 9/18 | 5,590 | 5,930 | 5,510 | 5,920 | +260 | +4.6 | 8,148,400 |
| 9/11 | 5,310 | 5,690 | 5,190 | 5,660 | +260 | +4.8 | 7,774,600 |
| 9/4 | 5,560 | 5,650 | 5,370 | 5,400 | -90 | -1.6 | 5,469,100 |
| 8/28 | 5,690 | 5,730 | 5,380 | 5,490 | -120 | -2.1 | 5,866,700 |
| 8/21 | 5,520 | 5,720 | 5,370 | 5,610 | +90 | +1.6 | 6,498,400 |
| 8/14 | 5,360 | 5,570 | 5,250 | 5,520 | +140 | +2.6 | 6,250,400 |
| 8/7 | 5,270 | 5,670 | 5,250 | 5,380 | -510 | -8.7 | 14,483,600 |
| 7/31 | 5,900 | 6,050 | 5,860 | 5,890 | -80 | -1.3 | 10,683,200 |
| 7/22 | 5,750 | 5,970 | 5,730 | 5,970 | +310 | +5.5 | 7,351,500 |
| 7/17 | 5,650 | 5,790 | 5,530 | 5,660 | +110 | +2.0 | 8,853,500 |
| 7/10 | 5,340 | 5,630 | 5,320 | 5,550 | +240 | +4.5 | 9,195,500 |
| 7/3 | 5,350 | 5,370 | 5,140 | 5,310 | +30 | +0.6 | 9,530,900 |
| 6/26 | 5,010 | 5,310 | 5,010 | 5,280 | +280 | +5.6 | 10,120,400 |
| 6/19 | 4,950 | 5,090 | 4,830 | 5,000 | +25 | +0.5 | 7,394,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて