6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,320 (24/06/26) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,320 (24/06/26) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 12,465 | 13,720 | 12,430 | 13,575 | +965 | +7.7 | 5,386,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 5,690 | 5,880 | 5,630 | 5,720 | +180 | +3.3 | 4,900,100 |
| 7/30 | 5,660 | 5,800 | 5,540 | 5,540 | -130 | -2.3 | 5,290,600 |
| 7/21 | 5,590 | 5,750 | 5,510 | 5,670 | +10 | +0.2 | 3,447,400 |
| 7/16 | 5,690 | 5,820 | 5,610 | 5,660 | +50 | +0.9 | 5,353,500 |
| 7/9 | 5,690 | 5,790 | 5,510 | 5,610 | -50 | -0.9 | 5,749,000 |
| 7/2 | 5,470 | 5,750 | 5,390 | 5,660 | +230 | +4.2 | 7,335,000 |
| 6/25 | 5,350 | 5,520 | 5,330 | 5,430 | -50 | -0.9 | 5,262,100 |
| 6/18 | 5,240 | 5,640 | 5,200 | 5,480 | +270 | +5.2 | 10,760,700 |
| 6/11 | 5,160 | 5,220 | 5,040 | 5,210 | +110 | +2.2 | 5,836,400 |
| 6/4 | 5,140 | 5,180 | 5,010 | 5,100 | -50 | -1.0 | 6,259,300 |
| 5/28 | 5,170 | 5,370 | 5,070 | 5,150 | -20 | -0.4 | 8,603,100 |
| 5/21 | 5,260 | 5,290 | 4,985 | 5,170 | -30 | -0.6 | 10,346,900 |
| 5/14 | 6,310 | 6,400 | 5,090 | 5,200 | -1,070 | -17.1 | 11,151,800 |
| 5/7 | 6,410 | 6,420 | 6,260 | 6,270 | -90 | -1.4 | 1,844,000 |
| 4/30 | 6,340 | 6,420 | 6,260 | 6,360 | +20 | +0.3 | 3,382,000 |
| 4/23 | 6,520 | 6,530 | 6,160 | 6,340 | -150 | -2.3 | 5,017,500 |
| 4/16 | 6,680 | 6,740 | 6,440 | 6,490 | -110 | -1.7 | 4,246,100 |
| 4/9 | 6,550 | 6,850 | 6,410 | 6,600 | +80 | +1.2 | 6,169,100 |
| 4/2 | 6,630 | 6,640 | 6,490 | 6,520 | -50 | -0.8 | 5,398,100 |
| 3/26 | 6,620 | 6,810 | 6,400 | 6,570 | -70 | -1.1 | 7,122,000 |
| 3/19 | 6,440 | 6,730 | 6,400 | 6,640 | +270 | +4.2 | 8,079,400 |
| 3/12 | 6,400 | 6,400 | 6,020 | 6,370 | 0 | 0.0 | 7,214,400 |
| 3/5 | 5,930 | 6,400 | 5,890 | 6,370 | +570 | +9.8 | 7,690,200 |
| 2/26 | 6,350 | 6,400 | 5,800 | 5,800 | -530 | -8.4 | 6,498,700 |
| 2/19 | 6,290 | 6,390 | 6,170 | 6,330 | +70 | +1.1 | 6,027,400 |
| 2/12 | 6,320 | 6,430 | 6,220 | 6,260 | -60 | -1.0 | 3,912,300 |
| 2/5 | 6,200 | 6,500 | 6,160 | 6,320 | +620 | +10.9 | 14,942,500 |
| 1/29 | 5,910 | 6,010 | 5,690 | 5,700 | -190 | -3.2 | 9,285,200 |
| 1/22 | 5,740 | 5,950 | 5,660 | 5,890 | +130 | +2.3 | 5,399,600 |
| 1/15 | 5,850 | 5,970 | 5,720 | 5,760 | +60 | +1.1 | 8,498,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて