6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,900 (24/06/19) | 6,664 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,900 (24/06/19) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 12,760 | 12,900 | 12,325 | 12,755 | +95 | +0.8 | 3,503,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/25 | 5,040 | 5,120 | 4,805 | 4,905 | -215 | -4.2 | 4,945,700 |
| 2/18 | 5,180 | 5,370 | 5,070 | 5,120 | -180 | -3.4 | 4,883,100 |
| 2/10 | 5,220 | 5,300 | 5,050 | 5,300 | +90 | +1.7 | 4,690,400 |
| 2/4 | 4,395 | 5,260 | 4,330 | 5,210 | +745 | +16.7 | 11,768,600 |
| 1/28 | 5,100 | 5,140 | 4,465 | 4,465 | -735 | -14.1 | 8,205,400 |
| 1/21 | 5,240 | 5,320 | 5,030 | 5,200 | +30 | +0.6 | 5,439,700 |
| 1/14 | 5,250 | 5,300 | 5,130 | 5,170 | -70 | -1.3 | 4,201,000 |
| 1/7 | 5,360 | 5,450 | 5,190 | 5,240 | -70 | -1.3 | 4,638,700 |
| 12/30 | 5,280 | 5,350 | 5,180 | 5,310 | +50 | +1.0 | 2,973,900 |
| 12/24 | 5,100 | 5,370 | 5,100 | 5,260 | +170 | +3.3 | 5,293,900 |
| 12/17 | 5,370 | 5,400 | 5,090 | 5,090 | -240 | -4.5 | 6,802,900 |
| 12/10 | 5,290 | 5,480 | 5,250 | 5,330 | +60 | +1.1 | 5,786,800 |
| 12/3 | 5,100 | 5,330 | 5,070 | 5,270 | +160 | +3.1 | 12,265,900 |
| 11/26 | 5,250 | 5,290 | 5,060 | 5,110 | -170 | -3.2 | 5,610,200 |
| 11/19 | 5,530 | 5,600 | 5,240 | 5,280 | -220 | -4.0 | 7,014,800 |
| 11/12 | 5,710 | 5,730 | 5,450 | 5,500 | -230 | -4.0 | 4,509,000 |
| 11/5 | 5,730 | 5,780 | 5,480 | 5,730 | -90 | -1.6 | 8,005,800 |
| 10/29 | 6,220 | 6,340 | 5,780 | 5,820 | -430 | -6.9 | 6,368,400 |
| 10/22 | 6,260 | 6,380 | 6,200 | 6,250 | -20 | -0.3 | 3,434,900 |
| 10/15 | 6,020 | 6,280 | 5,970 | 6,270 | +260 | +4.3 | 4,339,500 |
| 10/8 | 6,060 | 6,100 | 5,780 | 6,010 | +40 | +0.7 | 5,941,400 |
| 10/1 | 6,270 | 6,340 | 5,960 | 5,970 | -300 | -4.8 | 5,303,000 |
| 9/24 | 6,190 | 6,280 | 6,080 | 6,270 | -120 | -1.9 | 3,433,100 |
| 9/17 | 6,170 | 6,470 | 6,070 | 6,390 | +190 | +3.1 | 7,710,300 |
| 9/10 | 6,080 | 6,200 | 5,950 | 6,200 | +220 | +3.7 | 6,520,000 |
| 9/3 | 5,720 | 5,980 | 5,640 | 5,980 | +310 | +5.5 | 5,548,100 |
| 8/27 | 5,580 | 5,720 | 5,540 | 5,670 | +160 | +2.9 | 3,602,600 |
| 8/20 | 5,610 | 5,640 | 5,440 | 5,510 | -110 | -2.0 | 3,653,500 |
| 8/13 | 5,740 | 5,790 | 5,620 | 5,620 | -100 | -1.8 | 2,777,100 |
| 8/6 | 5,690 | 5,880 | 5,630 | 5,720 | +180 | +3.3 | 4,900,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて