6701東証P貸借
業種 電気機器
NEC 株価時系列データ
PTS
12,493
円
(23:15)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,555 (24/06/11) | 6,664 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
12,555 (24/06/11) | 8,189 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 12,150 | 12,690 | 12,120 | 12,660 | +560 | +4.6 | 5,809,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/16 | 5,130 | 5,140 | 4,865 | 4,865 | -235 | -4.6 | 6,974,500 |
9/9 | 4,945 | 5,160 | 4,885 | 5,100 | +145 | +2.9 | 6,160,400 |
9/2 | 4,800 | 5,140 | 4,765 | 4,955 | +85 | +1.8 | 9,118,100 |
8/26 | 4,910 | 4,975 | 4,860 | 4,870 | -95 | -1.9 | 3,736,000 |
8/19 | 5,040 | 5,040 | 4,880 | 4,965 | -45 | -0.9 | 4,638,000 |
8/12 | 4,885 | 5,010 | 4,850 | 5,010 | +105 | +2.1 | 4,626,100 |
8/5 | 4,885 | 4,915 | 4,805 | 4,905 | +10 | +0.2 | 6,024,900 |
7/29 | 5,460 | 5,500 | 4,895 | 4,895 | -605 | -11.0 | 8,052,900 |
7/22 | 5,320 | 5,520 | 5,260 | 5,500 | +190 | +3.6 | 3,978,000 |
7/15 | 5,580 | 5,590 | 5,290 | 5,310 | -190 | -3.5 | 4,418,400 |
7/8 | 5,290 | 5,590 | 5,240 | 5,500 | +280 | +5.4 | 5,882,000 |
7/1 | 5,240 | 5,400 | 5,170 | 5,220 | -10 | -0.2 | 6,458,700 |
6/24 | 5,180 | 5,270 | 4,990 | 5,230 | +150 | +3.0 | 3,817,600 |
6/17 | 5,170 | 5,250 | 5,010 | 5,080 | -180 | -3.4 | 5,324,600 |
6/10 | 5,220 | 5,410 | 5,210 | 5,260 | +60 | +1.2 | 4,528,300 |
6/3 | 5,210 | 5,340 | 5,110 | 5,200 | +30 | +0.6 | 7,244,700 |
5/27 | 5,180 | 5,220 | 5,060 | 5,170 | +20 | +0.4 | 5,505,100 |
5/20 | 5,310 | 5,380 | 5,050 | 5,150 | -70 | -1.3 | 5,962,600 |
5/13 | 5,410 | 5,540 | 5,140 | 5,220 | -250 | -4.6 | 6,397,200 |
5/6 | 4,960 | 5,470 | 4,960 | 5,470 | +420 | +8.3 | 4,908,500 |
4/28 | 5,060 | 5,180 | 4,880 | 5,050 | -90 | -1.8 | 4,534,600 |
4/22 | 5,050 | 5,160 | 4,960 | 5,140 | +40 | +0.8 | 3,388,700 |
4/15 | 5,100 | 5,220 | 4,980 | 5,100 | -80 | -1.5 | 3,626,600 |
4/8 | 5,180 | 5,320 | 5,100 | 5,180 | +60 | +1.2 | 4,216,400 |
4/1 | 5,170 | 5,270 | 5,060 | 5,120 | -70 | -1.4 | 4,152,000 |
3/25 | 5,040 | 5,230 | 4,990 | 5,190 | +100 | +2.0 | 3,375,400 |
3/18 | 4,855 | 5,090 | 4,830 | 5,090 | +240 | +5.0 | 5,005,700 |
3/11 | 4,820 | 4,945 | 4,690 | 4,850 | -105 | -2.1 | 5,826,100 |
3/4 | 4,870 | 5,320 | 4,840 | 4,955 | +50 | +1.0 | 7,871,600 |
2/25 | 5,040 | 5,120 | 4,805 | 4,905 | -215 | -4.2 | 4,945,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて