6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
11,365.5
円
(10:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 6,360 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 10,930 | 11,380 | 10,880 | 11,370 | +405 | +3.7 | 2,593,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,950 | 5,000 | 4,850 | 4,920 | -45 | -0.9 | 3,159,500 |
| 3/17 | 5,070 | 5,090 | 4,805 | 4,965 | -135 | -2.7 | 4,688,700 |
| 3/10 | 4,845 | 5,140 | 4,840 | 5,100 | +280 | +5.8 | 5,617,800 |
| 3/3 | 4,820 | 4,905 | 4,785 | 4,820 | -5 | -0.1 | 5,855,800 |
| 2/24 | 4,775 | 4,835 | 4,750 | 4,825 | +55 | +1.2 | 2,812,400 |
| 2/17 | 4,870 | 4,920 | 4,745 | 4,770 | -90 | -1.9 | 3,798,900 |
| 2/10 | 4,840 | 4,915 | 4,790 | 4,860 | +50 | +1.0 | 3,916,000 |
| 2/3 | 4,640 | 4,870 | 4,605 | 4,810 | +160 | +3.4 | 8,180,800 |
| 1/27 | 4,510 | 4,685 | 4,440 | 4,650 | +180 | +4.0 | 6,593,900 |
| 1/20 | 4,475 | 4,580 | 4,405 | 4,470 | -15 | -0.3 | 5,722,200 |
| 1/13 | 4,585 | 4,590 | 4,485 | 4,485 | -70 | -1.5 | 3,938,400 |
| 1/6 | 4,585 | 4,615 | 4,530 | 4,555 | -80 | -1.7 | 2,213,200 |
| 12/30 | 4,660 | 4,695 | 4,580 | 4,635 | -15 | -0.3 | 2,645,700 |
| 12/23 | 4,690 | 4,735 | 4,600 | 4,650 | -70 | -1.5 | 4,639,600 |
| 12/16 | 4,665 | 4,760 | 4,655 | 4,720 | +10 | +0.2 | 4,351,000 |
| 12/9 | 4,800 | 4,800 | 4,655 | 4,710 | -120 | -2.5 | 4,511,000 |
| 12/2 | 4,915 | 4,925 | 4,775 | 4,830 | -105 | -2.1 | 5,071,400 |
| 11/25 | 4,865 | 4,990 | 4,825 | 4,935 | +75 | +1.5 | 2,821,400 |
| 11/18 | 4,840 | 4,910 | 4,760 | 4,860 | +5 | +0.1 | 3,785,400 |
| 11/11 | 4,685 | 4,855 | 4,640 | 4,855 | +180 | +3.9 | 4,721,500 |
| 11/4 | 4,945 | 5,010 | 4,610 | 4,675 | -220 | -4.5 | 7,771,800 |
| 10/28 | 4,855 | 4,965 | 4,820 | 4,895 | +75 | +1.6 | 7,777,500 |
| 10/21 | 4,690 | 4,865 | 4,665 | 4,820 | +60 | +1.3 | 4,701,100 |
| 10/14 | 4,700 | 4,795 | 4,600 | 4,760 | -10 | -0.2 | 4,977,000 |
| 10/7 | 4,595 | 4,860 | 4,555 | 4,770 | +145 | +3.1 | 5,080,700 |
| 9/30 | 4,735 | 4,820 | 4,570 | 4,625 | -160 | -3.3 | 7,323,500 |
| 9/22 | 4,930 | 4,970 | 4,765 | 4,785 | -80 | -1.6 | 3,884,800 |
| 9/16 | 5,130 | 5,140 | 4,865 | 4,865 | -235 | -4.6 | 6,974,500 |
| 9/9 | 4,945 | 5,160 | 4,885 | 5,100 | +145 | +2.9 | 6,160,400 |
| 9/2 | 4,800 | 5,140 | 4,765 | 4,955 | +85 | +1.8 | 9,118,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて