6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
10,750
円
(21:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 6,150 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 11,450 | 11,470 | 10,675 | 10,725 | -445 | -4.0 | 5,152,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 8,281 | 8,390 | 7,304 | 7,655 | -606 | -7.3 | 9,330,400 |
| 9/29 | 8,129 | 8,298 | 8,050 | 8,261 | +150 | +1.9 | 5,093,500 |
| 9/22 | 8,421 | 8,424 | 8,064 | 8,111 | -309 | -3.7 | 5,039,000 |
| 9/15 | 8,090 | 8,427 | 8,030 | 8,420 | +359 | +4.5 | 8,492,600 |
| 9/8 | 7,806 | 8,091 | 7,778 | 8,061 | +290 | +3.7 | 5,571,000 |
| 9/1 | 7,540 | 7,787 | 7,461 | 7,771 | +268 | +3.6 | 4,484,600 |
| 8/25 | 7,350 | 7,533 | 7,318 | 7,503 | +208 | +2.9 | 5,288,400 |
| 8/18 | 7,180 | 7,414 | 7,036 | 7,295 | +98 | +1.4 | 5,423,400 |
| 8/10 | 7,056 | 7,200 | 7,005 | 7,197 | +111 | +1.6 | 2,596,600 |
| 8/4 | 7,098 | 7,225 | 6,956 | 7,086 | +282 | +4.1 | 6,059,000 |
| 7/28 | 6,879 | 6,945 | 6,684 | 6,804 | -19 | -0.3 | 5,110,900 |
| 7/21 | 6,830 | 6,947 | 6,786 | 6,823 | +15 | +0.2 | 2,769,900 |
| 7/14 | 6,931 | 6,953 | 6,664 | 6,808 | -134 | -1.9 | 4,123,000 |
| 7/7 | 7,050 | 7,105 | 6,916 | 6,942 | -23 | -0.3 | 4,869,700 |
| 6/30 | 6,742 | 6,984 | 6,680 | 6,965 | +188 | +2.8 | 4,718,600 |
| 6/23 | 6,996 | 6,996 | 6,747 | 6,777 | -162 | -2.3 | 5,757,800 |
| 6/16 | 6,966 | 7,100 | 6,871 | 6,939 | +6 | +0.1 | 7,418,500 |
| 6/9 | 6,870 | 7,035 | 6,705 | 6,933 | +133 | +2.0 | 7,890,000 |
| 6/2 | 6,510 | 6,800 | 6,390 | 6,800 | +330 | +5.1 | 10,407,600 |
| 5/26 | 6,310 | 6,500 | 6,240 | 6,470 | +140 | +2.2 | 6,547,900 |
| 5/19 | 6,190 | 6,480 | 6,150 | 6,330 | +140 | +2.3 | 6,304,000 |
| 5/12 | 5,960 | 6,240 | 5,890 | 6,190 | +200 | +3.3 | 8,054,900 |
| 5/2 | 5,990 | 6,050 | 5,860 | 5,990 | +780 | +15.0 | 7,684,400 |
| 4/28 | 5,120 | 5,230 | 5,020 | 5,210 | +110 | +2.2 | 5,032,300 |
| 4/21 | 5,170 | 5,190 | 5,070 | 5,100 | -40 | -0.8 | 4,719,600 |
| 4/14 | 5,100 | 5,170 | 5,090 | 5,140 | +70 | +1.4 | 3,396,700 |
| 4/7 | 5,170 | 5,200 | 5,050 | 5,070 | -30 | -0.6 | 4,276,100 |
| 3/31 | 4,980 | 5,160 | 4,960 | 5,100 | +180 | +3.7 | 4,632,300 |
| 3/24 | 4,950 | 5,000 | 4,850 | 4,920 | -45 | -0.9 | 3,159,500 |
| 3/17 | 5,070 | 5,090 | 4,805 | 4,965 | -135 | -2.7 | 4,688,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて