決算new！
2024/04/26 発表
今期最終は10％増で4期ぶり最高益、20円増配へ
6701東証P貸借
業種 電気機器
ＮＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,675 (24/04/12) | 5,890 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,675 (24/04/12) | 8,189 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 11,210 | 11,365 | 11,040 | 11,170 | -330 | -2.9 | 2,386,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 10,985 | 11,675 | 10,470 | 11,500 | +510 | +4.6 | 19,395,800 |
| 24/03 | 10,140 | 11,420 | 9,683 | 10,990 | +900 | +8.9 | 23,748,100 |
| 24/02 | 9,550 | 10,315 | 9,369 | 10,090 | +390 | +4.0 | 23,351,200 |
| 24/01 | 8,329 | 9,715 | 8,189 | 9,700 | +1,350 | +16.2 | 23,491,500 |
| 23/12 | 8,300 | 8,492 | 7,926 | 8,350 | +110 | +1.3 | 17,737,200 |
| 23/11 | 7,125 | 8,377 | 6,951 | 8,240 | +1,035 | +14.4 | 28,671,400 |
| 23/10 | 8,281 | 8,390 | 6,988 | 7,205 | -1,056 | -12.8 | 32,888,700 |
| 23/09 | 7,684 | 8,427 | 7,657 | 8,261 | +575 | +7.5 | 25,180,900 |
| 23/08 | 7,184 | 7,690 | 6,956 | 7,686 | +503 | +7.0 | 19,911,000 |
| 23/07 | 7,050 | 7,225 | 6,664 | 7,183 | +218 | +3.1 | 19,829,700 |
| 23/06 | 6,500 | 7,100 | 6,490 | 6,965 | +415 | +6.3 | 28,950,600 |
| 23/05 | 5,990 | 6,550 | 5,860 | 6,550 | +1,340 | +25.7 | 35,833,100 |
| 23/04 | 5,170 | 5,230 | 5,020 | 5,210 | +110 | +2.2 | 17,424,700 |
| 23/03 | 4,845 | 5,160 | 4,795 | 5,100 | +225 | +4.6 | 20,904,200 |
| 23/02 | 4,690 | 4,920 | 4,680 | 4,875 | +200 | +4.3 | 17,866,600 |
| 23/01 | 4,585 | 4,815 | 4,405 | 4,675 | +40 | +0.9 | 22,359,100 |
| 22/12 | 4,905 | 4,915 | 4,580 | 4,635 | -220 | -4.5 | 18,131,900 |
| 22/11 | 4,895 | 4,990 | 4,610 | 4,855 | -70 | -1.4 | 19,913,000 |
| 22/10 | 4,595 | 5,010 | 4,555 | 4,925 | +300 | +6.5 | 24,810,200 |
| 22/09 | 5,050 | 5,160 | 4,570 | 4,625 | -475 | -9.3 | 26,772,400 |
| 22/08 | 4,885 | 5,140 | 4,765 | 5,100 | +205 | +4.2 | 25,713,900 |
| 22/07 | 5,200 | 5,590 | 4,895 | 4,895 | -375 | -7.1 | 24,055,200 |
| 22/06 | 5,220 | 5,410 | 4,990 | 5,270 | +60 | +1.2 | 20,996,200 |
| 22/05 | 4,960 | 5,540 | 4,960 | 5,210 | +160 | +3.2 | 27,427,200 |
| 22/04 | 5,090 | 5,320 | 4,880 | 5,050 | -100 | -1.9 | 16,416,200 |
| 22/03 | 5,130 | 5,320 | 4,690 | 5,150 | +195 | +3.9 | 24,385,700 |
| 22/02 | 4,925 | 5,370 | 4,805 | 4,955 | +505 | +11.4 | 24,602,900 |
| 22/01 | 5,360 | 5,450 | 4,330 | 4,450 | -860 | -16.2 | 25,364,900 |
| 21/12 | 5,150 | 5,480 | 5,090 | 5,310 | +190 | +3.7 | 26,519,500 |
| 21/11 | 5,730 | 5,780 | 5,060 | 5,120 | -700 | -12.0 | 31,743,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて