6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,139 | 1,146 | 1,114 | 1,133 | +16 | +1.4 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,162 | -3.9 | 1,172 | 36,400 | 900 | 7,900 | 8.78 |
| 12/17 | 1,209 | -3.2 | 1,237 | 25,800 | 1,000 | 8,800 | 8.80 |
| 12/10 | 1,249 | +0.2 | 1,250 | 19,300 | 500 | 3,600 | 7.20 |
| 12/3 | 1,247 | -4.4 | 1,289 | 22,000 | 1,100 | 3,000 | 2.73 |
| 11/26 | 1,304 | -2.1 | 1,320 | 9,500 | 800 | 3,600 | 4.50 |
| 11/19 | 1,332 | +0.8 | 1,325 | 4,300 | 800 | 3,700 | 4.63 |
| 11/12 | 1,321 | -2.3 | 1,337 | 10,600 | 800 | 3,900 | 4.88 |
| 11/5 | 1,352 | -0.4 | 1,363 | 6,900 | 800 | 5,500 | 6.88 |
| 10/29 | 1,358 | -3.8 | 1,358 | 29,600 | 800 | 5,900 | 7.38 |
| 10/22 | 1,412 | -0.1 | 1,405 | 8,900 | 1,300 | 5,300 | 4.08 |
| 10/15 | 1,413 | +0.2 | 1,409 | 11,700 | 1,300 | 3,700 | 2.85 |
| 10/8 | 1,410 | 0.0 | 1,405 | 8,700 | 1,900 | 3,000 | 1.58 |
| 10/1 | 1,410 | -1.7 | 1,424 | 15,500 | 2,000 | 2,700 | 1.35 |
| 9/24 | 1,435 | -0.6 | 1,429 | 10,500 | 1,700 | 3,000 | 1.76 |
| 9/17 | 1,444 | +0.6 | 1,445 | 23,500 | 1,700 | 2,700 | 1.59 |
| 9/10 | 1,435 | +1.6 | 1,422 | 17,900 | 900 | 2,500 | 2.78 |
| 9/3 | 1,412 | -0.6 | 1,414 | 9,500 | 500 | 2,000 | 4.00 |
| 8/27 | 1,420 | +0.3 | 1,415 | 7,300 | 200 | 1,400 | 7.00 |
| 8/20 | 1,416 | -0.1 | 1,415 | 5,900 | 300 | 1,300 | 4.33 |
| 8/13 | 1,418 | -2.2 | 1,415 | 4,500 | 200 | 700 | 3.50 |
| 8/6 | 1,450 | 0.0 | 1,432 | 6,100 | 200 | 500 | 2.50 |
| 7/30 | 1,450 | +3.0 | 1,449 | 23,200 | 900 | 600 | 0.67 |
| 7/21 | 1,408 | +0.4 | 1,406 | 5,600 | 200 | 1,000 | 5.00 |
| 7/16 | 1,403 | -0.4 | 1,415 | 7,600 | 300 | 1,100 | 3.67 |
| 7/9 | 1,409 | -2.4 | 1,426 | 13,800 | 300 | 900 | 3.00 |
| 7/2 | 1,443 | -1.2 | 1,454 | 7,200 | 300 | 700 | 2.33 |
| 6/25 | 1,460 | -1.0 | 1,451 | 10,600 | 200 | 1,200 | 6.00 |
| 6/18 | 1,475 | -0.3 | 1,486 | 9,800 | 200 | 800 | 4.00 |
| 6/11 | 1,480 | -0.2 | 1,487 | 10,800 | 300 | 1,100 | 3.67 |
| 6/4 | 1,483 | -1.1 | 1,497 | 10,800 | 200 | 800 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
