！決算発表予定日 2025/02/06
6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,151.7
円
取引時間外
(23:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,397.0 (24/07/11) | 1,821.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,397.0 (24/07/11) | 1,821.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,087.0 | 2,181.0 | 2,074.5 | 2,162.5 | +119.5 | +5.9 | 11,457,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,025.0 | 2,088.0 | 2,020.0 | 2,043.0 | -75.5 | -3.6 | 8,548,200 |
| 1/27 | 2,152.5 | 2,173.0 | 2,104.0 | 2,118.5 | -26.5 | -1.2 | 6,278,500 |
| 1/24 | 2,161.0 | 2,177.0 | 2,121.0 | 2,145.0 | -26.5 | -1.2 | 9,152,900 |
| 1/23 | 2,201.5 | 2,211.5 | 2,165.0 | 2,171.5 | +5.0 | +0.2 | 9,491,100 |
| 1/22 | 2,136.0 | 2,185.0 | 2,128.5 | 2,166.5 | +87.5 | +4.2 | 12,135,400 |
| 1/21 | 2,082.0 | 2,088.0 | 2,045.0 | 2,079.0 | +45.0 | +2.2 | 6,077,600 |
| 1/20 | 2,015.5 | 2,049.5 | 2,005.0 | 2,034.0 | +35.5 | +1.8 | 4,487,600 |
| 1/17 | 1,996.0 | 2,014.0 | 1,965.5 | 1,998.5 | -9.5 | -0.5 | 6,379,400 |
| 1/16 | 2,016.0 | 2,063.0 | 2,000.0 | 2,008.0 | +32.0 | +1.6 | 12,247,500 |
| 1/15 | 1,995.0 | 2,019.0 | 1,966.0 | 1,976.0 | -7.0 | -0.4 | 8,653,800 |
| 1/14 | 2,010.0 | 2,018.5 | 1,973.0 | 1,983.0 | -38.0 | -1.9 | 9,290,600 |
| 1/10 | 2,059.5 | 2,077.5 | 2,013.0 | 2,021.0 | -35.0 | -1.7 | 7,495,200 |
| 1/9 | 2,079.0 | 2,087.0 | 2,032.0 | 2,056.0 | -55.0 | -2.6 | 11,590,600 |
| 1/8 | 2,120.0 | 2,132.0 | 2,086.0 | 2,111.0 | -51.5 | -2.4 | 10,554,800 |
| 1/7 | 2,049.5 | 2,193.0 | 2,043.0 | 2,162.5 | +141.5 | +7.0 | 18,968,700 |
| 1/6 | 2,042.0 | 2,046.0 | 1,994.0 | 2,021.0 | -25.5 | -1.3 | 8,567,000 |
| 12/30 | 2,055.0 | 2,065.5 | 2,030.5 | 2,046.5 | -18.5 | -0.9 | 4,953,300 |
| 12/27 | 2,038.0 | 2,087.0 | 2,036.0 | 2,065.0 | +39.0 | +1.9 | 7,890,100 |
| 12/26 | 2,013.0 | 2,042.5 | 2,010.0 | 2,026.0 | +3.5 | +0.2 | 5,258,100 |
| 12/25 | 2,014.0 | 2,024.5 | 2,005.0 | 2,022.5 | +8.5 | +0.4 | 3,870,600 |
| 12/24 | 2,042.0 | 2,043.0 | 1,992.0 | 2,014.0 | -36.5 | -1.8 | 7,067,900 |
| 12/23 | 2,044.0 | 2,056.0 | 2,027.5 | 2,050.5 | +21.0 | +1.0 | 4,876,300 |
| 12/20 | 2,040.0 | 2,066.0 | 2,021.0 | 2,029.5 | +24.0 | +1.2 | 14,674,800 |
| 12/19 | 1,958.5 | 2,031.5 | 1,938.0 | 2,005.5 | +0.5 | +0.0 | 9,666,200 |
| 12/18 | 1,998.5 | 2,017.0 | 1,973.0 | 2,005.0 | -15.5 | -0.8 | 7,498,100 |
| 12/17 | 2,018.0 | 2,049.5 | 2,011.0 | 2,020.5 | +15.5 | +0.8 | 7,823,700 |
| 12/16 | 2,014.0 | 2,036.0 | 1,993.0 | 2,005.0 | -9.0 | -0.5 | 5,775,400 |
| 12/13 | 2,015.0 | 2,048.0 | 2,006.0 | 2,014.0 | -24.0 | -1.2 | 7,573,100 |
| 12/12 | 2,075.0 | 2,085.0 | 2,035.0 | 2,038.0 | -0.5 | +0.0 | 7,165,500 |
| 12/11 | 2,027.5 | 2,040.0 | 1,996.0 | 2,038.5 | -6.5 | -0.3 | 7,539,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
