6723東証P貸借
業種 電気機器
ルネサスエレクトロニクス 株価時系列データ
PTS
2,600
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,899.5 (23/07/05) | 1,818.5 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,853.5 (24/04/09) | 2,262.0 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,602.0 | 2,611.0 | 2,560.0 | 2,608.0 | -27.5 | -1.0 | 10,129,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,428.0 | 2,448.5 | 2,383.0 | 2,403.5 | -68.5 | -2.8 | 15,647,400 |
| 1/31 | 2,499.5 | 2,507.0 | 2,462.0 | 2,472.0 | -33.0 | -1.3 | 21,112,100 |
| 1/30 | 2,486.5 | 2,516.5 | 2,474.5 | 2,505.0 | +68.5 | +2.8 | 21,742,600 |
| 1/29 | 2,463.0 | 2,468.0 | 2,394.5 | 2,436.5 | -44.5 | -1.8 | 31,288,000 |
| 1/26 | 2,535.0 | 2,555.0 | 2,474.0 | 2,481.0 | -208.5 | -7.8 | 62,496,000 |
| 1/25 | 2,640.5 | 2,695.0 | 2,593.0 | 2,689.5 | +68.5 | +2.6 | 14,000,200 |
| 1/24 | 2,641.0 | 2,657.0 | 2,577.5 | 2,621.0 | +5.5 | +0.2 | 15,371,800 |
| 1/23 | 2,676.0 | 2,735.0 | 2,610.5 | 2,615.5 | -22.5 | -0.9 | 20,399,300 |
| 1/22 | 2,664.0 | 2,690.0 | 2,585.5 | 2,638.0 | +51.5 | +2.0 | 19,002,300 |
| 1/19 | 2,504.5 | 2,586.5 | 2,476.0 | 2,586.5 | +182.0 | +7.6 | 21,370,500 |
| 1/18 | 2,406.5 | 2,446.0 | 2,401.5 | 2,404.5 | -37.5 | -1.5 | 8,913,700 |
| 1/17 | 2,485.0 | 2,531.5 | 2,441.5 | 2,442.0 | -15.0 | -0.6 | 12,529,500 |
| 1/16 | 2,472.0 | 2,524.0 | 2,436.5 | 2,457.0 | -4.5 | -0.2 | 12,104,000 |
| 1/15 | 2,418.0 | 2,461.5 | 2,395.5 | 2,461.5 | +54.0 | +2.2 | 9,405,500 |
| 1/12 | 2,460.0 | 2,479.5 | 2,398.5 | 2,407.5 | +10.5 | +0.4 | 12,812,000 |
| 1/11 | 2,436.5 | 2,443.5 | 2,357.5 | 2,397.0 | +1.0 | +0.0 | 14,718,400 |
| 1/10 | 2,398.0 | 2,456.0 | 2,381.5 | 2,396.0 | +4.5 | +0.2 | 13,004,200 |
| 1/9 | 2,402.0 | 2,434.0 | 2,374.0 | 2,391.5 | +3.0 | +0.1 | 12,192,700 |
| 1/5 | 2,420.0 | 2,435.5 | 2,370.0 | 2,388.5 | -106.0 | -4.3 | 16,668,900 |
| 1/4 | 2,454.0 | 2,494.5 | 2,417.0 | 2,494.5 | -54.5 | -2.1 | 9,972,300 |
| 12/29 | 2,541.5 | 2,555.5 | 2,522.5 | 2,549.0 | -9.5 | -0.4 | 7,087,500 |
| 12/28 | 2,570.0 | 2,573.0 | 2,526.0 | 2,558.5 | -10.0 | -0.4 | 5,587,900 |
| 12/27 | 2,595.5 | 2,607.0 | 2,557.0 | 2,568.5 | +8.0 | +0.3 | 6,407,500 |
| 12/26 | 2,550.0 | 2,567.0 | 2,538.0 | 2,560.5 | +12.5 | +0.5 | 4,803,800 |
| 12/25 | 2,558.0 | 2,571.0 | 2,535.5 | 2,548.0 | +34.0 | +1.4 | 5,361,200 |
| 12/22 | 2,500.0 | 2,531.0 | 2,495.5 | 2,514.0 | +32.0 | +1.3 | 7,556,700 |
| 12/21 | 2,490.0 | 2,494.0 | 2,439.0 | 2,482.0 | -97.5 | -3.8 | 11,828,600 |
| 12/20 | 2,562.0 | 2,600.0 | 2,541.0 | 2,579.5 | +50.5 | +2.0 | 11,892,000 |
| 12/19 | 2,481.5 | 2,530.0 | 2,456.5 | 2,529.0 | +52.0 | +2.1 | 8,331,400 |
| 12/18 | 2,480.0 | 2,499.5 | 2,419.0 | 2,477.0 | -43.0 | -1.7 | 9,198,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて