6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,893.0 (24/10/09) | 1,997.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,893.0 (24/10/09) | 2,074.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,680.0 | 2,691.0 | 2,650.0 | 2,650.0 | -30.0 | -1.1 | 678,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,702.5 | 2,734.0 | 2,673.0 | 2,680.0 | -21.5 | -0.8 | 750,200 |
| 11/19 | 2,730.5 | 2,736.0 | 2,697.5 | 2,701.5 | +8.5 | +0.3 | 640,000 |
| 11/18 | 2,672.0 | 2,700.5 | 2,652.5 | 2,693.0 | +0.5 | +0.0 | 957,700 |
| 11/15 | 2,730.0 | 2,740.0 | 2,692.5 | 2,692.5 | -18.0 | -0.7 | 986,100 |
| 11/14 | 2,699.0 | 2,744.5 | 2,696.5 | 2,710.5 | +26.5 | +1.0 | 1,215,400 |
| 11/13 | 2,672.5 | 2,703.5 | 2,662.0 | 2,684.0 | +22.5 | +0.9 | 1,395,900 |
| 11/12 | 2,705.0 | 2,726.0 | 2,646.0 | 2,661.5 | -57.5 | -2.1 | 1,501,500 |
| 11/11 | 2,721.5 | 2,753.5 | 2,719.0 | 2,719.0 | -31.5 | -1.2 | 1,203,300 |
| 11/8 | 2,775.0 | 2,788.0 | 2,721.5 | 2,750.5 | -18.0 | -0.7 | 2,055,000 |
| 11/7 | 2,850.0 | 2,853.5 | 2,732.5 | 2,768.5 | -57.0 | -2.0 | 1,880,900 |
| 11/6 | 2,836.0 | 2,859.0 | 2,786.5 | 2,825.5 | -8.5 | -0.3 | 1,451,600 |
| 11/5 | 2,750.0 | 2,834.0 | 2,700.5 | 2,834.0 | +86.5 | +3.2 | 2,101,500 |
| 11/1 | 2,700.0 | 2,770.5 | 2,695.0 | 2,747.5 | -61.0 | -2.2 | 1,265,700 |
| 10/31 | 2,819.5 | 2,822.0 | 2,768.0 | 2,808.5 | -15.5 | -0.6 | 1,323,000 |
| 10/30 | 2,800.0 | 2,844.0 | 2,799.5 | 2,824.0 | +30.5 | +1.1 | 1,284,900 |
| 10/29 | 2,786.0 | 2,801.0 | 2,750.5 | 2,793.5 | +28.0 | +1.0 | 682,800 |
| 10/28 | 2,748.5 | 2,783.0 | 2,735.5 | 2,765.5 | +20.0 | +0.7 | 941,400 |
| 10/25 | 2,771.5 | 2,781.5 | 2,736.0 | 2,745.5 | -48.0 | -1.7 | 740,300 |
| 10/24 | 2,789.0 | 2,823.5 | 2,744.5 | 2,793.5 | +4.5 | +0.2 | 1,010,200 |
| 10/23 | 2,842.5 | 2,848.0 | 2,775.0 | 2,789.0 | -60.0 | -2.1 | 1,086,500 |
| 10/22 | 2,819.0 | 2,849.0 | 2,805.5 | 2,849.0 | +58.0 | +2.1 | 1,337,800 |
| 10/21 | 2,806.0 | 2,817.0 | 2,788.0 | 2,791.0 | -21.0 | -0.8 | 902,000 |
| 10/18 | 2,803.0 | 2,840.0 | 2,802.5 | 2,812.0 | +42.5 | +1.5 | 1,015,700 |
| 10/17 | 2,776.5 | 2,792.0 | 2,755.5 | 2,769.5 | -7.0 | -0.3 | 1,223,200 |
| 10/16 | 2,750.0 | 2,792.5 | 2,742.5 | 2,776.5 | -4.0 | -0.1 | 965,100 |
| 10/15 | 2,788.5 | 2,801.5 | 2,765.5 | 2,780.5 | -5.0 | -0.2 | 1,102,900 |
| 10/11 | 2,820.0 | 2,825.0 | 2,768.0 | 2,785.5 | -38.0 | -1.4 | 1,451,800 |
| 10/10 | 2,850.0 | 2,862.5 | 2,820.0 | 2,823.5 | +4.0 | +0.1 | 814,800 |
| 10/9 | 2,880.0 | 2,893.0 | 2,819.5 | 2,819.5 | -24.5 | -0.9 | 880,100 |
| 10/8 | 2,827.5 | 2,866.5 | 2,827.5 | 2,844.0 | +20.0 | +0.7 | 1,230,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
