6724東証P貸借
業種 電気機器
セイコーエプソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,834.0 (24/04/24) | 1,986.5 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,834.0 (24/04/24) | 2,074.0 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 2,637.0 | 2,645.0 | 2,563.5 | 2,569.5 | -63.5 | -2.4 | 724,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/4 | 2,608.0 | 2,638.5 | 2,591.0 | 2,633.0 | +46.0 | +1.8 | 816,700 |
7/3 | 2,562.5 | 2,597.5 | 2,545.5 | 2,587.0 | +24.5 | +1.0 | 939,200 |
7/2 | 2,500.5 | 2,565.5 | 2,486.0 | 2,562.5 | +49.0 | +2.0 | 1,346,700 |
7/1 | 2,540.5 | 2,543.5 | 2,497.0 | 2,513.5 | +14.5 | +0.6 | 913,900 |
6/28 | 2,499.5 | 2,500.0 | 2,453.0 | 2,499.0 | +32.5 | +1.3 | 1,550,800 |
6/27 | 2,462.5 | 2,479.5 | 2,426.5 | 2,466.5 | -25.5 | -1.0 | 1,413,900 |
6/26 | 2,453.0 | 2,507.5 | 2,436.0 | 2,492.0 | +1.5 | +0.1 | 1,281,300 |
6/25 | 2,458.5 | 2,500.5 | 2,449.0 | 2,490.5 | +40.0 | +1.6 | 808,100 |
6/24 | 2,426.0 | 2,450.5 | 2,417.5 | 2,450.5 | +32.0 | +1.3 | 772,200 |
6/21 | 2,420.0 | 2,438.5 | 2,409.0 | 2,418.5 | -3.0 | -0.1 | 994,800 |
6/20 | 2,410.0 | 2,430.0 | 2,386.0 | 2,421.5 | -11.5 | -0.5 | 585,300 |
6/19 | 2,451.5 | 2,474.0 | 2,410.5 | 2,433.0 | -5.5 | -0.2 | 921,400 |
6/18 | 2,437.0 | 2,441.0 | 2,403.0 | 2,438.5 | +37.5 | +1.6 | 831,700 |
6/17 | 2,460.0 | 2,460.0 | 2,394.5 | 2,401.0 | -81.0 | -3.3 | 810,000 |
6/14 | 2,399.0 | 2,506.0 | 2,394.5 | 2,482.0 | +34.0 | +1.4 | 2,044,700 |
6/13 | 2,500.0 | 2,502.0 | 2,433.5 | 2,448.0 | -32.0 | -1.3 | 777,400 |
6/12 | 2,486.0 | 2,488.5 | 2,465.0 | 2,480.0 | -12.0 | -0.5 | 664,900 |
6/11 | 2,514.0 | 2,515.0 | 2,468.0 | 2,492.0 | -8.5 | -0.3 | 641,800 |
6/10 | 2,474.5 | 2,508.5 | 2,463.5 | 2,500.5 | +19.0 | +0.8 | 719,300 |
6/7 | 2,433.5 | 2,489.5 | 2,425.5 | 2,481.5 | +37.5 | +1.5 | 710,400 |
6/6 | 2,485.5 | 2,494.5 | 2,433.0 | 2,444.0 | -20.0 | -0.8 | 783,400 |
6/5 | 2,505.0 | 2,522.5 | 2,458.0 | 2,464.0 | -73.0 | -2.9 | 741,900 |
6/4 | 2,524.5 | 2,537.0 | 2,502.5 | 2,537.0 | -11.0 | -0.4 | 1,172,400 |
6/3 | 2,527.0 | 2,566.0 | 2,527.0 | 2,548.0 | +21.0 | +0.8 | 738,200 |
5/31 | 2,503.0 | 2,530.5 | 2,491.0 | 2,527.0 | +47.5 | +1.9 | 2,407,600 |
5/30 | 2,460.0 | 2,490.0 | 2,431.5 | 2,479.5 | +3.0 | +0.1 | 945,400 |
5/29 | 2,475.5 | 2,501.0 | 2,456.5 | 2,476.5 | +1.0 | +0.0 | 1,009,100 |
5/28 | 2,467.5 | 2,501.0 | 2,456.5 | 2,475.5 | -6.5 | -0.3 | 739,700 |
5/27 | 2,445.0 | 2,482.0 | 2,441.5 | 2,482.0 | +47.5 | +2.0 | 770,500 |
5/24 | 2,406.0 | 2,443.5 | 2,403.5 | 2,434.5 | -10.0 | -0.4 | 828,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて