決算new！
2024/11/14 発表
上期経常が黒字浮上で着地・7-9月期も黒字浮上
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,390 (24/11/13) | 2,035 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,390 (24/11/13) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,390 | 8,040 | 7,170 | 7,910 | +370 | +4.9 | 235,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,540 | -6.6 | 8,041 | 344,400 | 8,900 | 288,300 | 32.39 |
| 11/8 | 8,070 | +2.8 | 7,966 | 104,000 | 10,600 | 280,200 | 26.43 |
| 11/1 | 7,850 | +1.6 | 7,911 | 175,400 | 10,600 | 282,800 | 26.68 |
| 10/25 | 7,730 | +1.6 | 7,579 | 117,200 | 10,800 | 290,400 | 26.89 |
| 10/18 | 7,610 | +3.3 | 7,515 | 149,800 | 10,800 | 290,800 | 26.93 |
| 10/11 | 7,370 | -2.3 | 7,771 | 359,400 | 11,300 | 288,000 | 25.49 |
| 10/4 | 7,540 | +7.1 | 7,404 | 424,800 | 28,900 | 286,300 | 9.91 |
| 9/27 | 7,040 | -0.9 | 6,994 | 203,100 | 29,900 | 298,800 | 9.99 |
| 9/20 | 7,100 | +4.4 | 6,873 | 234,700 | 30,100 | 300,700 | 9.99 |
| 9/13 | 6,800 | +3.3 | 6,971 | 465,600 | 66,600 | 302,600 | 4.54 |
| 9/6 | 6,580 | +3.3 | 6,631 | 357,700 | 66,700 | 312,100 | 4.68 |
| 8/30 | 6,370 | -3.5 | 6,443 | 832,500 | 66,800 | 310,000 | 4.64 |
| 8/23 | 6,600 | +11.3 | 6,488 | 651,700 | 67,000 | 290,900 | 4.34 |
| 8/16 | 5,930 | +10.2 | 5,690 | 1,154,000 | 69,100 | 214,100 | 3.10 |
| 8/9 | 5,380 | +0.4 | 5,213 | 940,600 | 68,400 | 214,800 | 3.14 |
| 8/2 | 5,360 | +12.5 | 5,259 | 800,500 | 73,900 | 472,800 | 6.40 |
| 7/26 | 4,765 | -2.1 | 4,862 | 562,800 | 74,900 | 542,800 | 7.25 |
| 7/19 | 4,865 | +7.9 | 4,724 | 530,400 | 75,800 | 537,700 | 7.09 |
| 7/12 | 4,510 | -3.0 | 4,574 | 589,400 | 77,000 | 537,300 | 6.98 |
| 7/5 | 4,650 | -0.4 | 4,733 | 516,400 | 81,300 | 539,800 | 6.64 |
| 6/28 | 4,670 | -2.1 | 4,681 | 414,300 | 88,400 | 541,700 | 6.13 |
| 6/21 | 4,770 | +1.0 | 4,614 | 707,300 | 90,100 | 545,900 | 6.06 |
| 6/14 | 4,725 | +28.1 | 4,451 | 5,997,900 | 92,100 | 628,700 | 6.83 |
| 6/7 | 3,690 | +8.9 | 3,450 | 832,400 | 25,900 | 547,600 | 21.14 |
| 5/31 | 3,390 | -14.1 | 3,579 | 1,019,400 | 26,600 | 497,900 | 18.72 |
| 5/24 | 3,945 | -7.2 | 3,891 | 460,700 | 43,900 | 388,700 | 8.85 |
| 5/17 | 4,250 | +10.3 | 4,001 | 865,700 | 44,400 | 327,100 | 7.37 |
| 5/10 | 3,855 | +12.9 | 3,611 | 266,300 | 38,000 | 177,200 | 4.66 |
| 5/2 | 3,415 | -5.3 | 3,422 | 111,000 | 27,600 | 153,100 | 5.55 |
| 4/26 | 3,605 | +17.4 | 3,368 | 455,700 | 40,400 | 146,900 | 3.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
