6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
2,511.9
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/12/11) | 1,563 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/12/11) | 1,765 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,449 | 2,549 | 2,446 | 2,510 | +73 | +3.0 | 176,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,643 | +0.6 | 1,657 | 70,900 | 1,500 | 46,900 | 31.27 |
| 10/6 | 1,634 | +1.0 | 1,614 | 130,300 | 1,800 | 46,000 | 25.56 |
| 9/29 | 1,618 | +0.1 | 1,638 | 137,900 | 1,600 | 45,500 | 28.44 |
| 9/22 | 1,617 | -2.8 | 1,637 | 134,100 | 1,200 | 49,900 | 41.58 |
| 9/15 | 1,663 | +1.3 | 1,640 | 154,900 | 2,000 | 46,600 | 23.30 |
| 9/8 | 1,642 | -1.5 | 1,684 | 165,700 | 1,000 | 40,100 | 40.10 |
| 9/1 | 1,667 | +1.5 | 1,668 | 85,200 | 1,100 | 41,900 | 38.09 |
| 8/25 | 1,643 | +2.9 | 1,631 | 72,800 | 1,000 | 43,600 | 43.60 |
| 8/18 | 1,597 | -2.4 | 1,616 | 132,700 | 900 | 42,900 | 47.67 |
| 8/10 | 1,636 | -6.6 | 1,649 | 197,300 | 2,600 | 39,800 | 15.31 |
| 8/4 | 1,751 | -1.9 | 1,778 | 266,800 | 5,400 | 37,700 | 6.98 |
| 7/28 | 1,785 | +2.2 | 1,782 | 113,400 | 4,100 | 36,700 | 8.95 |
| 7/21 | 1,747 | +2.7 | 1,752 | 65,200 | 2,400 | 36,100 | 15.04 |
| 7/14 | 1,701 | -1.3 | 1,725 | 106,800 | 1,100 | 35,200 | 32.00 |
| 7/7 | 1,724 | -3.5 | 1,775 | 116,600 | 3,500 | 35,900 | 10.26 |
| 6/30 | 1,786 | +1.7 | 1,802 | 123,300 | 3,300 | 35,900 | 10.88 |
| 6/23 | 1,756 | +0.1 | 1,762 | 154,800 | 1,500 | 35,000 | 23.33 |
| 6/16 | 1,755 | +2.7 | 1,742 | 142,100 | 1,400 | 34,800 | 24.86 |
| 6/9 | 1,709 | +6.5 | 1,712 | 338,800 | 1,600 | 37,000 | 23.13 |
| 6/2 | 1,605 | -1.4 | 1,604 | 158,800 | 800 | 40,800 | 51.00 |
| 5/26 | 1,627 | -0.4 | 1,632 | 112,500 | 1,000 | 44,300 | 44.30 |
| 5/19 | 1,633 | +1.1 | 1,640 | 142,300 | 900 | 43,900 | 48.78 |
| 5/12 | 1,616 | +0.3 | 1,630 | 205,500 | 1,200 | 44,600 | 37.17 |
| 5/2 | 1,611 | -0.1 | 1,618 | 43,600 | ー | ー | ー |
| 4/28 | 1,613 | +4.1 | 1,583 | 84,800 | 1,500 | 39,700 | 26.47 |
| 4/21 | 1,550 | -0.7 | 1,554 | 103,000 | 1,000 | 41,500 | 41.50 |
| 4/14 | 1,561 | +1.4 | 1,557 | 121,800 | 1,200 | 44,000 | 36.67 |
| 4/7 | 1,540 | -0.5 | 1,560 | 116,300 | 1,100 | 40,500 | 36.82 |
| 3/31 | 1,548 | +0.7 | 1,546 | 108,600 | 3,900 | 40,200 | 10.31 |
| 3/24 | 1,537 | +0.2 | 1,525 | 97,700 | 1,400 | 41,400 | 29.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
