6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
2,500.4
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/12/11) | 1,563 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/12/11) | 1,765 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,449 | 2,549 | 2,446 | 2,505 | +68 | +2.8 | 189,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,534 | +0.4 | 1,502 | 217,000 | 1,100 | 40,800 | 37.09 |
| 3/10 | 1,528 | -0.1 | 1,548 | 168,900 | 2,000 | 41,400 | 20.70 |
| 3/3 | 1,529 | +3.4 | 1,490 | 162,100 | 1,600 | 40,800 | 25.50 |
| 2/24 | 1,479 | +2.8 | 1,468 | 94,100 | 1,000 | 41,300 | 41.30 |
| 2/17 | 1,439 | -2.4 | 1,448 | 138,700 | 700 | 41,200 | 58.86 |
| 2/10 | 1,475 | +1.1 | 1,478 | 94,500 | 1,200 | 45,200 | 37.67 |
| 2/3 | 1,459 | +1.4 | 1,452 | 79,700 | 1,700 | 45,500 | 26.76 |
| 1/27 | 1,439 | +2.4 | 1,446 | 71,900 | 100 | 42,300 | 423.00 |
| 1/20 | 1,406 | +2.5 | 1,399 | 61,600 | 0 | 38,300 | ー |
| 1/13 | 1,372 | -0.8 | 1,379 | 31,600 | 2,100 | 37,900 | 18.05 |
| 1/6 | 1,383 | -1.3 | 1,378 | 37,400 | 2,100 | 38,000 | 18.10 |
| 12/30 | 1,401 | +1.5 | 1,408 | 54,600 | 2,000 | 38,000 | 19.00 |
| 12/23 | 1,380 | -2.1 | 1,385 | 56,700 | 100 | 39,000 | 390.00 |
| 12/16 | 1,410 | +1.3 | 1,417 | 66,500 | 100 | 39,000 | 390.00 |
| 12/9 | 1,392 | +2.7 | 1,386 | 84,000 | 200 | 39,600 | 198.00 |
| 12/2 | 1,355 | -6.3 | 1,421 | 103,300 | 100 | 40,100 | 401.00 |
| 11/25 | 1,446 | +6.1 | 1,407 | 67,100 | 300 | 39,900 | 133.00 |
| 11/18 | 1,363 | +1.7 | 1,336 | 62,500 | 200 | 39,200 | 196.00 |
| 11/11 | 1,340 | -0.5 | 1,341 | 109,600 | 200 | 41,200 | 206.00 |
| 11/4 | 1,347 | -6.7 | 1,410 | 144,400 | 5,000 | 45,500 | 9.10 |
| 10/28 | 1,443 | +0.2 | 1,448 | 154,800 | 6,200 | 44,400 | 7.16 |
| 10/21 | 1,440 | -0.8 | 1,445 | 78,800 | 6,000 | 44,200 | 7.37 |
| 10/14 | 1,451 | +8.5 | 1,414 | 195,500 | 7,100 | 45,000 | 6.34 |
| 10/7 | 1,338 | +4.0 | 1,323 | 119,300 | 200 | 38,500 | 192.50 |
| 9/30 | 1,287 | -3.6 | 1,306 | 145,100 | 200 | 35,100 | 175.50 |
| 9/22 | 1,335 | +0.8 | 1,335 | 62,000 | 500 | 38,600 | 77.20 |
| 9/16 | 1,324 | -2.6 | 1,344 | 89,400 | 200 | 40,900 | 204.50 |
| 9/9 | 1,359 | +1.4 | 1,338 | 101,200 | 200 | 40,600 | 203.00 |
| 9/2 | 1,340 | -1.5 | 1,342 | 86,400 | 400 | 41,100 | 102.75 |
| 8/26 | 1,360 | +3.0 | 1,350 | 86,900 | 200 | 37,400 | 187.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
