6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
2,500.4
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/12/11) | 1,563 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/12/11) | 1,765 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,449 | 2,549 | 2,446 | 2,490 | +53 | +2.2 | 204,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,320 | -0.5 | 1,299 | 142,600 | 200 | 22,600 | 113.00 |
| 8/12 | 1,327 | -0.6 | 1,317 | 78,300 | 1,100 | 8,600 | 7.82 |
| 8/5 | 1,335 | +0.6 | 1,333 | 103,200 | 1,100 | 8,300 | 7.55 |
| 7/29 | 1,327 | -0.3 | 1,330 | 105,600 | 1,700 | 9,900 | 5.82 |
| 7/22 | 1,331 | +3.4 | 1,313 | 70,800 | 3,200 | 10,400 | 3.25 |
| 7/15 | 1,287 | +0.4 | 1,297 | 73,200 | 1,200 | 10,500 | 8.75 |
| 7/8 | 1,282 | +1.6 | 1,276 | 131,600 | 1,200 | 9,900 | 8.25 |
| 7/1 | 1,262 | +2.1 | 1,267 | 199,700 | 7,100 | 9,700 | 1.37 |
| 6/24 | 1,236 | +3.3 | 1,221 | 66,100 | 600 | 12,300 | 20.50 |
| 6/17 | 1,197 | -5.7 | 1,228 | 155,800 | 700 | 11,100 | 15.86 |
| 6/10 | 1,269 | +0.2 | 1,269 | 83,100 | 600 | 12,900 | 21.50 |
| 6/3 | 1,266 | +0.6 | 1,236 | 182,900 | 2,100 | 11,200 | 5.33 |
| 5/27 | 1,258 | +0.6 | 1,261 | 118,100 | 2,700 | 16,600 | 6.15 |
| 5/20 | 1,251 | +0.2 | 1,256 | 113,600 | 1,200 | 16,800 | 14.00 |
| 5/13 | 1,248 | +6.7 | 1,192 | 185,000 | 1,300 | 49,900 | 38.38 |
| 5/6 | 1,170 | -2.7 | 1,181 | 34,300 | ー | ー | ー |
| 4/28 | 1,203 | +1.1 | 1,171 | 135,300 | 1,400 | 29,900 | 21.36 |
| 4/22 | 1,190 | +0.6 | 1,178 | 53,600 | 300 | 29,800 | 99.33 |
| 4/15 | 1,183 | -0.1 | 1,174 | 77,400 | 1,100 | 29,100 | 26.45 |
| 4/8 | 1,184 | -4.4 | 1,201 | 73,000 | 400 | 16,700 | 41.75 |
| 4/1 | 1,238 | -2.0 | 1,268 | 124,700 | 0 | 15,300 | ー |
| 3/25 | 1,263 | +0.1 | 1,274 | 73,400 | 100 | 16,900 | 169.00 |
| 3/18 | 1,262 | +2.9 | 1,236 | 125,400 | 100 | 36,800 | 368.00 |
| 3/11 | 1,226 | +3.5 | 1,186 | 131,300 | 2,100 | 37,700 | 17.95 |
| 3/4 | 1,185 | -1.1 | 1,202 | 95,400 | 3,300 | 43,200 | 13.09 |
| 2/25 | 1,198 | -2.4 | 1,196 | 72,400 | 5,300 | 45,100 | 8.51 |
| 2/18 | 1,228 | +0.2 | 1,221 | 74,400 | 5,300 | 34,900 | 6.58 |
| 2/10 | 1,225 | +2.6 | 1,210 | 38,900 | 5,600 | 35,000 | 6.25 |
| 2/4 | 1,194 | +0.3 | 1,199 | 129,700 | 6,000 | 37,000 | 6.17 |
| 1/28 | 1,191 | -1.5 | 1,203 | 87,200 | 1,100 | 15,400 | 14.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
