6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,549 (24/12/11) | 1,563 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
2,549 (24/12/11) | 1,765 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/12 | 2,449 | 2,549 | 2,446 | 2,490 | +53 | +2.2 | 262,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/21 | 1,209 | -5.2 | 1,222 | 111,200 | 1,200 | 14,600 | 12.17 |
1/14 | 1,275 | +0.6 | 1,274 | 94,500 | 3,900 | 22,800 | 5.85 |
1/7 | 1,268 | -2.6 | 1,295 | 41,700 | 600 | 24,000 | 40.00 |
12/30 | 1,302 | +1.7 | 1,306 | 43,300 | 400 | 24,200 | 60.50 |
12/24 | 1,280 | -1.9 | 1,302 | 67,600 | 500 | 25,900 | 51.80 |
12/17 | 1,305 | +4.8 | 1,293 | 74,300 | 400 | 20,500 | 51.25 |
12/10 | 1,245 | +0.1 | 1,258 | 89,800 | 800 | 22,600 | 28.25 |
12/3 | 1,244 | +0.9 | 1,245 | 105,700 | 200 | 21,400 | 107.00 |
11/26 | 1,233 | -5.1 | 1,273 | 43,600 | 1,100 | 23,900 | 21.73 |
11/19 | 1,299 | -2.9 | 1,318 | 58,400 | 1,000 | 22,700 | 22.70 |
11/12 | 1,338 | +4.5 | 1,299 | 73,300 | 1,300 | 25,500 | 19.62 |
11/5 | 1,281 | +2.4 | 1,316 | 165,600 | 4,000 | 32,500 | 8.13 |
10/29 | 1,251 | +3.4 | 1,227 | 99,000 | 2,100 | 36,900 | 17.57 |
10/22 | 1,210 | -0.2 | 1,206 | 47,700 | 2,000 | 22,900 | 11.45 |
10/15 | 1,212 | 0.0 | 1,184 | 67,900 | 2,000 | 24,200 | 12.10 |
10/8 | 1,212 | +3.2 | 1,187 | 118,000 | 2,100 | 25,100 | 11.95 |
10/1 | 1,175 | -3.3 | 1,199 | 118,900 | 2,000 | 27,200 | 13.60 |
9/24 | 1,215 | -1.8 | 1,205 | 55,300 | 2,100 | 27,300 | 13.00 |
9/17 | 1,237 | +1.1 | 1,230 | 110,700 | 2,100 | 26,200 | 12.48 |
9/10 | 1,223 | +3.6 | 1,213 | 119,900 | 2,300 | 33,200 | 14.43 |
9/3 | 1,180 | +2.3 | 1,177 | 59,700 | 2,000 | 43,100 | 21.55 |
8/27 | 1,153 | +3.0 | 1,136 | 87,500 | 2,200 | 45,700 | 20.77 |
8/20 | 1,120 | +0.5 | 1,113 | 94,800 | 2,600 | 49,400 | 19.00 |
8/13 | 1,114 | +0.5 | 1,124 | 48,800 | 2,100 | 50,800 | 24.19 |
8/6 | 1,109 | -1.5 | 1,128 | 63,000 | 2,600 | 50,900 | 19.58 |
7/30 | 1,126 | 0.0 | 1,148 | 69,200 | 300 | 50,900 | 169.67 |
7/21 | 1,126 | -2.2 | 1,137 | 57,800 | 200 | 50,600 | 253.00 |
7/16 | 1,151 | +1.2 | 1,170 | 56,800 | 100 | 48,800 | 488.00 |
7/9 | 1,137 | -2.0 | 1,145 | 98,900 | 500 | 47,800 | 95.60 |
7/2 | 1,160 | -3.3 | 1,183 | 108,900 | 500 | 48,700 | 97.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて