6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/12/11) | 1,563 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/12/11) | 1,765 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,449 | 2,549 | 2,446 | 2,490 | +53 | +2.2 | 262,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,199 | +2.0 | 1,179 | 123,300 | 900 | 50,100 | 55.67 |
| 6/18 | 1,175 | -2.0 | 1,186 | 92,900 | 300 | 48,100 | 160.33 |
| 6/11 | 1,199 | +1.4 | 1,210 | 142,700 | 1,100 | 44,900 | 40.82 |
| 6/4 | 1,182 | -2.2 | 1,214 | 193,600 | 100 | 40,000 | 400.00 |
| 5/28 | 1,208 | +0.5 | 1,177 | 508,900 | 200 | 25,600 | 128.00 |
| 5/21 | 1,202 | -2.6 | 1,224 | 196,100 | 2,000 | 21,700 | 10.85 |
| 5/14 | 1,234 | -5.1 | 1,254 | 172,700 | 2,500 | 19,500 | 7.80 |
| 5/7 | 1,300 | +2.5 | 1,299 | 42,600 | ー | ー | ー |
| 4/30 | 1,268 | -4.5 | 1,309 | 131,500 | 1,000 | 13,700 | 13.70 |
| 4/23 | 1,328 | -2.1 | 1,341 | 60,400 | 100 | 10,300 | 103.00 |
| 4/16 | 1,357 | 0.0 | 1,369 | 47,500 | 200 | 9,300 | 46.50 |
| 4/9 | 1,357 | -3.1 | 1,378 | 77,900 | 300 | 12,900 | 43.00 |
| 4/2 | 1,401 | -4.6 | 1,417 | 113,900 | 700 | 14,300 | 20.43 |
| 3/26 | 1,469 | -3.5 | 1,460 | 159,600 | 1,300 | 13,400 | 10.31 |
| 3/19 | 1,522 | +9.0 | 1,488 | 193,600 | 1,300 | 5,700 | 4.38 |
| 3/12 | 1,396 | +3.6 | 1,375 | 119,500 | 1,100 | 7,300 | 6.64 |
| 3/5 | 1,348 | +5.6 | 1,321 | 119,700 | 800 | 9,300 | 11.63 |
| 2/26 | 1,276 | -0.1 | 1,273 | 95,800 | 400 | 14,200 | 35.50 |
| 2/19 | 1,277 | -1.5 | 1,301 | 107,200 | 500 | 10,900 | 21.80 |
| 2/12 | 1,296 | -0.6 | 1,310 | 81,500 | 200 | 9,700 | 48.50 |
| 2/5 | 1,304 | +3.4 | 1,295 | 87,700 | 4,400 | 9,900 | 2.25 |
| 1/29 | 1,261 | +2.6 | 1,262 | 69,900 | 7,300 | 9,800 | 1.34 |
| 1/22 | 1,229 | -1.7 | 1,237 | 60,100 | 8,000 | 12,900 | 1.61 |
| 1/15 | 1,250 | -3.9 | 1,286 | 41,700 | 8,000 | 10,600 | 1.33 |
| 1/8 | 1,300 | +2.0 | 1,270 | 84,600 | 8,000 | 9,300 | 1.16 |
| 12/30 | 1,275 | -1.0 | 1,287 | 45,300 | 3,000 | 13,300 | 4.43 |
| 12/25 | 1,288 | -0.2 | 1,284 | 77,800 | 3,100 | 13,900 | 4.48 |
| 12/18 | 1,290 | +1.3 | 1,295 | 131,800 | 3,200 | 11,900 | 3.72 |
| 12/11 | 1,273 | -1.9 | 1,292 | 79,200 | 3,200 | 15,000 | 4.69 |
| 12/4 | 1,297 | -0.2 | 1,264 | 70,900 | 3,300 | 15,500 | 4.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
