6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/12/11) | 1,563 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/12/11) | 1,765 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,449 | 2,549 | 2,446 | 2,490 | +53 | +2.2 | 262,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,300 | +0.2 | 1,300 | 85,200 | 3,400 | 17,600 | 5.18 |
| 11/20 | 1,298 | +6.3 | 1,253 | 107,600 | 4,200 | 23,400 | 5.57 |
| 11/13 | 1,221 | -6.4 | 1,278 | 125,100 | 4,400 | 26,400 | 6.00 |
| 11/6 | 1,305 | +7.6 | 1,242 | 212,100 | 4,900 | 21,700 | 4.43 |
| 10/30 | 1,213 | -0.2 | 1,212 | 93,900 | 4,400 | 20,800 | 4.73 |
| 10/23 | 1,215 | -0.3 | 1,232 | 66,300 | 5,400 | 19,500 | 3.61 |
| 10/16 | 1,218 | -3.1 | 1,236 | 69,100 | 5,800 | 19,700 | 3.40 |
| 10/9 | 1,257 | +1.9 | 1,260 | 63,800 | 6,700 | 20,100 | 3.00 |
| 10/2 | 1,234 | -6.0 | 1,296 | 157,600 | 6,700 | 19,300 | 2.88 |
| 9/25 | 1,313 | +0.9 | 1,305 | 100,900 | 6,600 | 18,200 | 2.76 |
| 9/18 | 1,301 | +6.9 | 1,295 | 135,700 | 6,300 | 19,500 | 3.10 |
| 9/11 | 1,217 | +3.4 | 1,202 | 82,700 | 6,000 | 22,500 | 3.75 |
| 9/4 | 1,177 | 0.0 | 1,192 | 100,300 | 5,700 | 24,000 | 4.21 |
| 8/28 | 1,177 | +0.6 | 1,200 | 84,700 | 8,100 | 25,400 | 3.14 |
| 8/21 | 1,170 | -3.2 | 1,189 | 111,300 | 8,200 | 26,100 | 3.18 |
| 8/14 | 1,208 | +8.6 | 1,189 | 130,100 | 7,700 | 25,400 | 3.30 |
| 8/7 | 1,112 | +3.4 | 1,111 | 148,900 | 10,500 | 28,900 | 2.75 |
| 7/31 | 1,076 | -12.1 | 1,148 | 265,700 | 7,500 | 28,900 | 3.85 |
| 7/22 | 1,224 | -0.7 | 1,232 | 81,600 | 7,600 | 27,600 | 3.63 |
| 7/17 | 1,233 | +3.6 | 1,240 | 80,900 | 8,300 | 31,100 | 3.75 |
| 7/10 | 1,190 | -3.5 | 1,228 | 95,300 | 8,500 | 34,700 | 4.08 |
| 7/3 | 1,233 | -2.7 | 1,245 | 157,400 | 9,400 | 35,100 | 3.73 |
| 6/26 | 1,267 | -3.7 | 1,280 | 173,300 | 6,000 | 34,900 | 5.82 |
| 6/19 | 1,315 | +2.7 | 1,299 | 173,400 | 8,700 | 31,600 | 3.63 |
| 6/12 | 1,281 | -7.1 | 1,361 | 211,500 | 8,200 | 33,800 | 4.12 |
| 6/5 | 1,379 | +1.0 | 1,377 | 118,900 | 9,400 | 27,000 | 2.87 |
| 5/29 | 1,366 | +5.0 | 1,358 | 155,800 | 9,300 | 29,500 | 3.17 |
| 5/22 | 1,301 | +0.7 | 1,295 | 115,600 | 10,000 | 27,600 | 2.76 |
| 5/15 | 1,292 | -1.9 | 1,320 | 113,200 | 22,700 | 24,100 | 1.06 |
| 5/8 | 1,317 | -4.6 | 1,311 | 99,700 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
