6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
2,537.6
円
(10:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,660 (24/12/27) | 1,769 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,660 (24/12/27) | 1,360 (23/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 2,613 | 2,628 | 2,515 | 2,526 | -77 | -3.0 | 42,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,366 | +5.0 | 1,358 | 155,800 | 9,300 | 29,500 | 3.17 |
| 5/22 | 1,301 | +0.7 | 1,295 | 115,600 | 10,000 | 27,600 | 2.76 |
| 5/15 | 1,292 | -1.9 | 1,320 | 113,200 | 22,700 | 24,100 | 1.06 |
| 5/8 | 1,317 | -4.6 | 1,311 | 99,700 | ー | ー | ー |
| 5/1 | 1,381 | +4.9 | 1,371 | 173,200 | 7,700 | 23,700 | 3.08 |
| 4/24 | 1,317 | -0.2 | 1,293 | 105,700 | 7,300 | 22,100 | 3.03 |
| 4/17 | 1,320 | -2.9 | 1,308 | 111,000 | 7,800 | 22,200 | 2.85 |
| 4/10 | 1,360 | +15.0 | 1,268 | 123,400 | 4,600 | 19,800 | 4.30 |
| 4/3 | 1,183 | -13.7 | 1,313 | 185,400 | 4,100 | 21,000 | 5.12 |
| 3/27 | 1,370 | +7.5 | 1,272 | 285,100 | 4,900 | 22,000 | 4.49 |
| 3/19 | 1,275 | +19.3 | 1,134 | 238,600 | 5,700 | 22,900 | 4.02 |
| 3/13 | 1,069 | -8.8 | 1,097 | 315,100 | 5,000 | 25,500 | 5.10 |
| 3/6 | 1,172 | -2.3 | 1,226 | 187,900 | 5,300 | 35,300 | 6.66 |
| 2/28 | 1,199 | -12.9 | 1,256 | 224,500 | 3,700 | 36,200 | 9.78 |
| 2/21 | 1,377 | -4.0 | 1,390 | 124,800 | 5,100 | 42,400 | 8.31 |
| 2/14 | 1,435 | -3.1 | 1,451 | 89,100 | 4,300 | 41,900 | 9.74 |
| 2/7 | 1,481 | -3.6 | 1,495 | 138,500 | 5,100 | 38,400 | 7.53 |
| 1/31 | 1,537 | -6.9 | 1,559 | 174,200 | 3,200 | 38,000 | 11.88 |
| 1/24 | 1,651 | +0.1 | 1,668 | 305,600 | 4,400 | 36,100 | 8.20 |
| 1/17 | 1,649 | -2.2 | 1,658 | 168,300 | 4,100 | 28,200 | 6.88 |
| 1/10 | 1,686 | -4.3 | 1,698 | 147,300 | 5,400 | 29,300 | 5.43 |
| 12/30 | 1,761 | -1.3 | 1,762 | 22,900 | ー | ー | ー |
| 12/27 | 1,785 | -1.2 | 1,755 | 162,700 | 9,000 | 33,400 | 3.71 |
| 12/20 | 1,806 | +0.1 | 1,804 | 170,300 | 11,500 | 36,100 | 3.14 |
| 12/13 | 1,805 | +4.4 | 1,787 | 214,600 | 11,700 | 39,600 | 3.38 |
| 12/6 | 1,729 | +6.0 | 1,705 | 327,300 | 12,900 | 38,800 | 3.01 |
| 11/29 | 1,631 | +2.5 | 1,609 | 193,000 | 11,400 | 38,600 | 3.39 |
| 11/22 | 1,591 | +1.9 | 1,565 | 163,900 | 8,400 | 37,800 | 4.50 |
| 11/15 | 1,561 | +4.1 | 1,534 | 167,700 | 8,100 | 41,300 | 5.10 |
| 11/8 | 1,500 | -2.5 | 1,527 | 354,300 | 7,500 | 43,400 | 5.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
