！決算発表予定日 2025/02/04
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,528.2
円
(14:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668.5 (24/12/30) | 986.9 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,668.5 (24/12/30) | 986.9 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,565.0 | 1,565.5 | 1,525.0 | 1,528.0 | -69.0 | -4.3 | 4,012,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,580.0 | 1,603.5 | 1,569.0 | 1,597.0 | +26.5 | +1.7 | 9,140,600 |
| 1/30 | 1,517.5 | 1,578.5 | 1,515.0 | 1,570.5 | +47.5 | +3.1 | 9,311,600 |
| 1/29 | 1,507.5 | 1,526.5 | 1,504.0 | 1,523.0 | +13.5 | +0.9 | 4,878,200 |
| 1/28 | 1,500.5 | 1,519.0 | 1,493.0 | 1,509.5 | -10.0 | -0.7 | 7,070,200 |
| 1/27 | 1,536.0 | 1,543.5 | 1,511.0 | 1,519.5 | -5.5 | -0.4 | 6,300,400 |
| 1/24 | 1,563.0 | 1,563.0 | 1,509.0 | 1,525.0 | -23.0 | -1.5 | 9,104,600 |
| 1/23 | 1,547.0 | 1,562.0 | 1,545.0 | 1,548.0 | +3.5 | +0.2 | 5,315,200 |
| 1/22 | 1,552.0 | 1,562.5 | 1,533.0 | 1,544.5 | -0.5 | +0.0 | 5,431,400 |
| 1/21 | 1,549.0 | 1,557.0 | 1,525.5 | 1,545.0 | -0.5 | +0.0 | 5,860,200 |
| 1/20 | 1,530.0 | 1,559.5 | 1,530.0 | 1,545.5 | +16.5 | +1.1 | 5,480,800 |
| 1/17 | 1,522.0 | 1,532.5 | 1,505.0 | 1,529.0 | +4.0 | +0.3 | 5,838,000 |
| 1/16 | 1,556.0 | 1,557.0 | 1,524.0 | 1,525.0 | -32.0 | -2.1 | 6,238,300 |
| 1/15 | 1,560.0 | 1,572.0 | 1,547.5 | 1,557.0 | +9.5 | +0.6 | 4,686,100 |
| 1/14 | 1,560.0 | 1,565.0 | 1,525.5 | 1,547.5 | -16.5 | -1.1 | 7,174,400 |
| 1/10 | 1,572.0 | 1,578.0 | 1,560.0 | 1,564.0 | -15.0 | -1.0 | 4,907,900 |
| 1/9 | 1,591.0 | 1,593.5 | 1,562.0 | 1,579.0 | -23.0 | -1.4 | 6,991,900 |
| 1/8 | 1,596.0 | 1,604.5 | 1,580.0 | 1,602.0 | -4.0 | -0.3 | 6,264,900 |
| 1/7 | 1,605.0 | 1,623.0 | 1,588.5 | 1,606.0 | -9.0 | -0.6 | 7,458,600 |
| 1/6 | 1,643.0 | 1,646.0 | 1,608.5 | 1,615.0 | -28.0 | -1.7 | 7,378,200 |
| 12/30 | 1,665.0 | 1,668.5 | 1,637.0 | 1,643.0 | +1.0 | +0.1 | 7,068,400 |
| 12/27 | 1,630.0 | 1,643.0 | 1,628.0 | 1,642.0 | +13.0 | +0.8 | 5,741,500 |
| 12/26 | 1,609.5 | 1,629.0 | 1,607.0 | 1,629.0 | +14.5 | +0.9 | 5,352,000 |
| 12/25 | 1,600.0 | 1,614.5 | 1,591.5 | 1,614.5 | +15.5 | +1.0 | 3,563,000 |
| 12/24 | 1,610.5 | 1,613.5 | 1,592.5 | 1,599.0 | -20.0 | -1.2 | 3,501,800 |
| 12/23 | 1,606.0 | 1,623.0 | 1,598.0 | 1,619.0 | +31.0 | +2.0 | 7,105,200 |
| 12/20 | 1,594.5 | 1,608.0 | 1,585.0 | 1,588.0 | +20.5 | +1.3 | 16,940,800 |
| 12/19 | 1,554.0 | 1,572.0 | 1,546.5 | 1,567.5 | -18.0 | -1.1 | 7,882,300 |
| 12/18 | 1,584.0 | 1,596.5 | 1,572.5 | 1,585.5 | -12.5 | -0.8 | 5,537,200 |
| 12/17 | 1,608.0 | 1,630.5 | 1,593.0 | 1,598.0 | -10.5 | -0.7 | 9,307,000 |
| 12/16 | 1,592.5 | 1,646.5 | 1,589.5 | 1,608.5 | +33.5 | +2.1 | 15,071,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
