6755東証P貸借
業種 電気機器
富士通ゼネラル 株価時系列データ
PTS
2,097.1
円
(22:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,505.0 (23/05/08) | 1,768.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346.5 (24/01/11) | 1,768.0 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,909.5 | 1,940.5 | 1,902.5 | 1,936.5 | +29.0 | +1.5 | 368,600 |
| 3/15 | 1,882.0 | 1,912.0 | 1,879.0 | 1,907.5 | +14.5 | +0.8 | 563,700 |
| 3/14 | 1,900.0 | 1,902.0 | 1,877.0 | 1,893.0 | 0 | 0.0 | 333,500 |
| 3/13 | 1,925.0 | 1,925.0 | 1,881.5 | 1,893.0 | -29.5 | -1.5 | 338,300 |
| 3/12 | 1,903.5 | 1,922.5 | 1,879.5 | 1,922.5 | +11.0 | +0.6 | 299,500 |
| 3/11 | 1,911.0 | 1,924.0 | 1,891.0 | 1,911.5 | -16.5 | -0.9 | 300,100 |
| 3/8 | 1,882.5 | 1,947.0 | 1,880.0 | 1,928.0 | +5.5 | +0.3 | 412,700 |
| 3/7 | 1,966.0 | 1,976.5 | 1,897.5 | 1,922.5 | -48.0 | -2.4 | 637,400 |
| 3/6 | 1,961.0 | 1,988.0 | 1,950.0 | 1,970.5 | -6.0 | -0.3 | 315,000 |
| 3/5 | 1,986.5 | 1,993.0 | 1,971.5 | 1,976.5 | +4.0 | +0.2 | 466,600 |
| 3/4 | 1,991.0 | 1,998.5 | 1,958.0 | 1,972.5 | +5.0 | +0.3 | 397,600 |
| 3/1 | 1,942.5 | 1,975.0 | 1,930.5 | 1,967.5 | +34.0 | +1.8 | 513,700 |
| 2/29 | 1,983.0 | 1,993.0 | 1,915.0 | 1,933.5 | -61.5 | -3.1 | 661,500 |
| 2/28 | 2,000.5 | 2,016.0 | 1,976.5 | 1,995.0 | -21.0 | -1.0 | 532,600 |
| 2/27 | 2,003.5 | 2,016.5 | 1,993.5 | 2,016.0 | +15.5 | +0.8 | 449,700 |
| 2/26 | 2,000.0 | 2,021.0 | 1,992.0 | 2,000.5 | +14.5 | +0.7 | 594,600 |
| 2/22 | 1,995.0 | 1,996.0 | 1,964.5 | 1,986.0 | -5.5 | -0.3 | 414,700 |
| 2/21 | 2,000.0 | 2,008.5 | 1,988.0 | 1,991.5 | -3.0 | -0.2 | 495,300 |
| 2/20 | 1,986.5 | 2,004.0 | 1,978.0 | 1,994.5 | +8.0 | +0.4 | 442,000 |
| 2/19 | 2,005.0 | 2,007.0 | 1,973.0 | 1,986.5 | -14.5 | -0.7 | 664,000 |
| 2/16 | 1,976.0 | 2,013.5 | 1,974.5 | 2,001.0 | +29.5 | +1.5 | 693,600 |
| 2/15 | 2,000.0 | 2,004.5 | 1,953.5 | 1,971.5 | -23.5 | -1.2 | 647,000 |
| 2/14 | 2,003.0 | 2,024.5 | 1,952.0 | 1,995.0 | -58.0 | -2.8 | 975,500 |
| 2/13 | 2,035.0 | 2,066.5 | 2,033.0 | 2,053.0 | +23.5 | +1.2 | 820,400 |
| 2/9 | 2,012.5 | 2,034.5 | 1,996.5 | 2,029.5 | -3.0 | -0.2 | 980,500 |
| 2/8 | 2,095.0 | 2,096.0 | 2,023.0 | 2,032.5 | -67.5 | -3.2 | 667,400 |
| 2/7 | 2,155.0 | 2,169.5 | 2,077.0 | 2,100.0 | -53.0 | -2.5 | 697,300 |
| 2/6 | 2,154.0 | 2,197.5 | 2,152.5 | 2,153.0 | +17.0 | +0.8 | 733,600 |
| 2/5 | 2,160.5 | 2,174.5 | 2,125.0 | 2,136.0 | -18.0 | -0.8 | 706,300 |
| 2/2 | 2,161.0 | 2,174.5 | 2,148.5 | 2,154.0 | +9.0 | +0.4 | 489,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて