6755東証P貸借
業種 電気機器
富士通ゼネラル 株価時系列データ
PTS
2,097.1
円
(22:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,505.0 (23/05/08) | 1,768.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346.5 (24/01/11) | 1,768.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,985.0 | 2,121.5 | 1,957.0 | 2,106.5 | +136.5 | +6.9 | 4,692,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,970.0 | +10.7 | 1,864.2 | 4,669,600 | 68,500 | 2,089,200 | 30.50 |
| 4/19 | 1,780.0 | -1.4 | 1,804.7 | 2,218,700 | 37,500 | 2,091,200 | 55.77 |
| 4/12 | 1,806.0 | -1.8 | 1,835.1 | 1,795,700 | 36,100 | 2,069,200 | 57.32 |
| 4/5 | 1,838.5 | -2.4 | 1,843.2 | 1,558,600 | 36,100 | 2,040,600 | 56.53 |
| 3/29 | 1,884.0 | -3.2 | 1,900.2 | 1,586,300 | 32,900 | 2,019,400 | 61.38 |
| 3/22 | 1,946.5 | +2.0 | 1,938.5 | 1,269,200 | 42,100 | 2,029,700 | 48.21 |
| 3/15 | 1,907.5 | -1.1 | 1,898.2 | 1,835,100 | 35,700 | 2,050,900 | 57.45 |
| 3/8 | 1,928.0 | -2.0 | 1,951.7 | 2,229,300 | 29,900 | 2,002,100 | 66.96 |
| 3/1 | 1,967.5 | -0.9 | 1,980.4 | 2,752,100 | 23,900 | 1,994,900 | 83.47 |
| 2/22 | 1,986.0 | -0.8 | 1,990.7 | 2,016,000 | 14,900 | 1,967,600 | 132.05 |
| 2/16 | 2,001.0 | -1.4 | 2,004.4 | 3,136,500 | 17,700 | 1,948,100 | 110.06 |
| 2/9 | 2,029.5 | -5.8 | 2,091.6 | 3,785,100 | 20,300 | 1,935,100 | 95.33 |
| 2/2 | 2,154.0 | -1.8 | 2,180.1 | 2,716,600 | 37,100 | 1,902,000 | 51.27 |
| 1/26 | 2,193.5 | +2.2 | 2,174.1 | 4,148,600 | 63,800 | 1,878,400 | 29.44 |
| 1/19 | 2,146.0 | -6.3 | 2,167.4 | 3,302,200 | 27,200 | 1,925,900 | 70.81 |
| 1/12 | 2,289.5 | +0.4 | 2,305.0 | 1,712,200 | 8,500 | 1,911,600 | 224.89 |
| 1/5 | 2,279.5 | -1.7 | 2,290.5 | 913,700 | ー | ー | ー |
| 12/29 | 2,318.0 | +2.7 | 2,307.7 | 1,963,300 | 8,300 | 1,944,900 | 234.33 |
| 12/22 | 2,258.0 | +7.5 | 2,183.6 | 4,288,000 | 10,000 | 2,008,700 | 200.87 |
| 12/15 | 2,101.5 | -12.2 | 2,231.5 | 9,199,100 | 21,700 | 2,103,000 | 96.91 |
| 12/8 | 2,393.0 | -8.9 | 2,517.3 | 2,864,800 | 22,300 | 2,368,400 | 106.21 |
| 12/1 | 2,627.0 | -6.1 | 2,720.2 | 1,607,900 | 22,100 | 2,515,900 | 113.84 |
| 11/24 | 2,797.0 | +0.7 | 2,799.7 | 1,470,300 | 18,200 | 2,523,500 | 138.65 |
| 11/17 | 2,777.0 | +6.2 | 2,727.7 | 3,495,500 | 18,100 | 2,537,800 | 140.21 |
| 11/10 | 2,614.0 | -4.3 | 2,670.6 | 997,100 | 18,200 | 2,608,100 | 143.30 |
| 11/2 | 2,731.5 | +2.1 | 2,696.5 | 1,376,900 | 9,700 | 2,618,500 | 269.95 |
| 10/27 | 2,676.5 | +0.8 | 2,599.1 | 2,647,900 | 9,400 | 2,610,500 | 277.71 |
| 10/20 | 2,655.5 | -3.1 | 2,659.8 | 2,132,500 | 12,600 | 2,817,200 | 223.59 |
| 10/13 | 2,740.5 | +1.0 | 2,747.4 | 844,400 | 9,700 | 3,114,700 | 321.10 |
| 10/6 | 2,712.5 | -3.4 | 2,744.8 | 1,643,000 | 10,500 | 3,129,000 | 298.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて