！決算発表予定日 2024/05/14
6763東証P貸借
業種 電気機器
帝国通信工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/01/15) | 1,500 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/01/15) | 1,767 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,859 | 1,859 | 1,840 | 1,848 | -11 | -0.6 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,858 | 1,890 | 1,836 | 1,863 | +19 | +1.0 | 17,800 |
| 3/15 | 1,840 | 1,854 | 1,830 | 1,844 | +1 | +0.1 | 10,800 |
| 3/14 | 1,842 | 1,846 | 1,823 | 1,843 | +13 | +0.7 | 13,100 |
| 3/13 | 1,866 | 1,866 | 1,830 | 1,830 | -26 | -1.4 | 12,400 |
| 3/12 | 1,856 | 1,859 | 1,832 | 1,856 | -19 | -1.0 | 12,700 |
| 3/11 | 1,876 | 1,885 | 1,831 | 1,875 | -24 | -1.3 | 20,400 |
| 3/8 | 1,870 | 1,910 | 1,870 | 1,899 | +14 | +0.7 | 18,200 |
| 3/7 | 1,881 | 1,891 | 1,877 | 1,885 | +4 | +0.2 | 11,000 |
| 3/6 | 1,862 | 1,893 | 1,862 | 1,881 | -18 | -1.0 | 14,100 |
| 3/5 | 1,877 | 1,910 | 1,867 | 1,899 | +3 | +0.2 | 12,100 |
| 3/4 | 1,917 | 1,918 | 1,890 | 1,896 | -33 | -1.7 | 15,300 |
| 3/1 | 1,935 | 1,935 | 1,917 | 1,929 | -7 | -0.4 | 3,200 |
| 2/29 | 1,950 | 1,953 | 1,936 | 1,936 | -10 | -0.5 | 5,700 |
| 2/28 | 1,935 | 1,969 | 1,934 | 1,946 | +21 | +1.1 | 8,600 |
| 2/27 | 1,906 | 1,936 | 1,906 | 1,925 | +19 | +1.0 | 5,000 |
| 2/26 | 1,909 | 1,924 | 1,896 | 1,906 | -4 | -0.2 | 8,400 |
| 2/22 | 1,924 | 1,924 | 1,891 | 1,910 | +26 | +1.4 | 10,600 |
| 2/21 | 1,896 | 1,899 | 1,883 | 1,884 | -15 | -0.8 | 6,000 |
| 2/20 | 1,887 | 1,927 | 1,887 | 1,899 | +23 | +1.2 | 8,900 |
| 2/19 | 1,862 | 1,890 | 1,842 | 1,876 | +14 | +0.8 | 14,700 |
| 2/16 | 1,886 | 1,892 | 1,860 | 1,862 | -3 | -0.2 | 10,500 |
| 2/15 | 1,871 | 1,891 | 1,846 | 1,865 | -4 | -0.2 | 17,300 |
| 2/14 | 1,895 | 1,897 | 1,860 | 1,869 | -28 | -1.5 | 16,300 |
| 2/13 | 1,910 | 1,927 | 1,883 | 1,897 | -18 | -0.9 | 21,100 |
| 2/9 | 1,940 | 1,953 | 1,915 | 1,915 | -31 | -1.6 | 15,700 |
| 2/8 | 1,952 | 1,957 | 1,920 | 1,946 | -3 | -0.2 | 12,900 |
| 2/7 | 1,942 | 1,958 | 1,933 | 1,949 | +7 | +0.4 | 8,500 |
| 2/6 | 1,940 | 1,957 | 1,937 | 1,942 | -15 | -0.8 | 8,000 |
| 2/5 | 1,949 | 1,971 | 1,946 | 1,957 | +15 | +0.8 | 7,000 |
| 2/2 | 1,955 | 1,978 | 1,926 | 1,942 | -20 | -1.0 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて