！決算発表予定日 2024/05/14
6763東証P貸借
業種 電気機器
帝国通信工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/01/15) | 1,500 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/01/15) | 1,767 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,856 | 1,859 | 1,840 | 1,848 | -14 | -0.8 | 8,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,860 | 1,883 | 1,767 | 1,862 | -7 | -0.4 | 253,200 |
| 24/03 | 1,935 | 1,949 | 1,823 | 1,869 | -67 | -3.5 | 268,500 |
| 24/02 | 1,985 | 1,985 | 1,842 | 1,936 | -49 | -2.5 | 210,600 |
| 24/01 | 1,984 | 2,072 | 1,950 | 1,985 | -40 | -2.0 | 250,000 |
| 23/12 | 1,957 | 2,038 | 1,819 | 2,025 | +61 | +3.1 | 366,400 |
| 23/11 | 1,864 | 2,012 | 1,860 | 1,964 | +100 | +5.4 | 461,200 |
| 23/10 | 1,851 | 1,895 | 1,768 | 1,864 | +18 | +1.0 | 472,500 |
| 23/09 | 1,857 | 1,979 | 1,808 | 1,846 | -11 | -0.6 | 546,700 |
| 23/08 | 1,650 | 1,875 | 1,600 | 1,857 | +194 | +11.7 | 495,100 |
| 23/07 | 1,681 | 1,706 | 1,613 | 1,663 | -17 | -1.0 | 249,800 |
| 23/06 | 1,524 | 1,699 | 1,519 | 1,680 | +168 | +11.1 | 336,900 |
| 23/05 | 1,560 | 1,563 | 1,500 | 1,512 | -40 | -2.6 | 232,000 |
| 23/04 | 1,512 | 1,573 | 1,454 | 1,552 | +41 | +2.7 | 259,100 |
| 23/03 | 1,489 | 1,579 | 1,413 | 1,511 | +22 | +1.5 | 282,300 |
| 23/02 | 1,463 | 1,504 | 1,432 | 1,489 | +26 | +1.8 | 114,700 |
| 23/01 | 1,401 | 1,490 | 1,346 | 1,463 | +67 | +4.8 | 207,400 |
| 22/12 | 1,420 | 1,420 | 1,326 | 1,396 | -7 | -0.5 | 233,800 |
| 22/11 | 1,491 | 1,509 | 1,390 | 1,403 | -104 | -6.9 | 230,600 |
| 22/10 | 1,423 | 1,509 | 1,400 | 1,507 | +84 | +5.9 | 392,300 |
| 22/09 | 1,464 | 1,464 | 1,365 | 1,423 | -45 | -3.1 | 267,000 |
| 22/08 | 1,480 | 1,502 | 1,416 | 1,468 | -12 | -0.8 | 316,100 |
| 22/07 | 1,398 | 1,510 | 1,389 | 1,480 | +95 | +6.9 | 349,800 |
| 22/06 | 1,449 | 1,459 | 1,295 | 1,385 | -57 | -4.0 | 324,700 |
| 22/05 | 1,416 | 1,456 | 1,328 | 1,442 | +7 | +0.5 | 354,900 |
| 22/04 | 1,443 | 1,461 | 1,344 | 1,435 | -7 | -0.5 | 319,400 |
| 22/03 | 1,396 | 1,472 | 1,273 | 1,442 | +35 | +2.5 | 358,900 |
| 22/02 | 1,325 | 1,444 | 1,313 | 1,407 | +75 | +5.6 | 278,700 |
| 22/01 | 1,380 | 1,425 | 1,269 | 1,332 | -46 | -3.3 | 322,500 |
| 21/12 | 1,220 | 1,395 | 1,220 | 1,378 | +153 | +12.5 | 310,600 |
| 21/11 | 1,337 | 1,487 | 1,215 | 1,225 | -97 | -7.3 | 337,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて