！決算発表予定日 2024/05/14
6763東証P貸借
業種 電気機器
帝国通信工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/01/15) | 1,500 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/01/15) | 1,767 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,843 | 1,878 | 1,840 | 1,848 | +5 | +0.3 | 28,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,788 | 1,860 | 1,780 | 1,843 | +55 | +3.1 | 53,200 |
| 4/19 | 1,840 | 1,840 | 1,767 | 1,788 | -56 | -3.0 | 59,800 |
| 4/12 | 1,817 | 1,883 | 1,797 | 1,844 | +39 | +2.2 | 45,700 |
| 4/5 | 1,860 | 1,864 | 1,790 | 1,805 | -64 | -3.4 | 74,300 |
| 3/29 | 1,893 | 1,949 | 1,860 | 1,869 | -31 | -1.6 | 57,700 |
| 3/22 | 1,858 | 1,909 | 1,830 | 1,900 | +56 | +3.0 | 67,500 |
| 3/15 | 1,876 | 1,885 | 1,823 | 1,844 | -55 | -2.9 | 69,400 |
| 3/8 | 1,917 | 1,918 | 1,862 | 1,899 | -30 | -1.6 | 70,700 |
| 3/1 | 1,909 | 1,969 | 1,896 | 1,929 | +19 | +1.0 | 30,900 |
| 2/22 | 1,862 | 1,927 | 1,842 | 1,910 | +48 | +2.6 | 40,200 |
| 2/16 | 1,910 | 1,927 | 1,846 | 1,862 | -53 | -2.8 | 65,200 |
| 2/9 | 1,949 | 1,971 | 1,915 | 1,915 | -27 | -1.4 | 52,100 |
| 2/2 | 2,052 | 2,056 | 1,926 | 1,942 | -88 | -4.3 | 52,000 |
| 1/26 | 2,037 | 2,069 | 2,022 | 2,030 | -3 | -0.2 | 59,200 |
| 1/19 | 2,020 | 2,072 | 2,009 | 2,033 | +27 | +1.4 | 80,400 |
| 1/12 | 1,977 | 2,013 | 1,963 | 2,006 | +36 | +1.8 | 54,400 |
| 1/5 | 1,984 | 2,010 | 1,958 | 1,970 | -55 | -2.7 | 29,400 |
| 12/29 | 1,905 | 2,038 | 1,888 | 2,025 | +146 | +7.8 | 114,700 |
| 12/22 | 1,841 | 1,886 | 1,819 | 1,879 | +29 | +1.6 | 53,500 |
| 12/15 | 1,858 | 1,921 | 1,845 | 1,850 | +6 | +0.3 | 72,800 |
| 12/8 | 1,919 | 1,933 | 1,830 | 1,844 | -93 | -4.8 | 105,100 |
| 12/1 | 1,978 | 1,986 | 1,933 | 1,937 | -41 | -2.1 | 78,200 |
| 11/24 | 1,937 | 1,985 | 1,935 | 1,978 | +41 | +2.1 | 90,000 |
| 11/17 | 1,964 | 2,012 | 1,860 | 1,937 | -9 | -0.5 | 137,700 |
| 11/10 | 1,910 | 1,968 | 1,904 | 1,946 | +48 | +2.5 | 134,900 |
| 11/2 | 1,838 | 1,898 | 1,815 | 1,898 | +60 | +3.3 | 82,200 |
| 10/27 | 1,828 | 1,844 | 1,768 | 1,838 | +10 | +0.6 | 94,500 |
| 10/20 | 1,842 | 1,850 | 1,810 | 1,828 | -14 | -0.8 | 97,700 |
| 10/13 | 1,829 | 1,868 | 1,829 | 1,842 | +33 | +1.8 | 93,600 |
| 10/6 | 1,851 | 1,895 | 1,800 | 1,809 | -37 | -2.0 | 145,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて