！決算発表予定日 2024/05/14
6763東証P貸借
業種 電気機器
帝国通信工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/01/15) | 1,500 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/01/15) | 1,767 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,984 | 2,072 | 1,767 | 1,848 | -177 | -8.7 | 990,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,401 | 2,038 | 1,346 | 2,025 | +629 | +45.1 | 4,024,100 |
| 2022 | 1,380 | 1,510 | 1,269 | 1,396 | +18 | +1.3 | 3,748,700 |
| 2021 | 1,043 | 1,674 | 1,018 | 1,378 | +335 | +32.1 | 3,222,200 |
| 2020 | 1,212 | 1,252 | 902 | 1,043 | -192 | -15.6 | 2,032,600 |
| 2019 | 1,148 | 1,262 | 1,042 | 1,235 | +80 | +6.9 | 2,567,300 |
| 2018 | 1,298 | 1,442 | 1,042 | 1,155 | -122 | -9.6 | 3,978,400 |
| 2017 | 885 | 1,315 | 865 | 1,277 | +397 | +45.1 | 4,952,400 |
| 2016 | 1,025 | 1,030 | 675 | 880 | -145 | -14.2 | 3,994,400 |
| 2015 | 1,175 | 1,315 | 925 | 1,025 | -140 | -12.0 | 6,179,600 |
| 2014 | 890 | 1,335 | 790 | 1,165 | +275 | +30.9 | 7,430,200 |
| 2013 | 790 | 1,140 | 765 | 890 | +115 | +14.8 | 7,736,400 |
| 2012 | 605 | 865 | 570 | 775 | +170 | +28.1 | 7,165,600 |
| 2011 | 970 | 1,060 | 580 | 605 | -355 | -37.0 | 2,685,000 |
| 2010 | 955 | 1,230 | 900 | 960 | +5 | +0.5 | 2,838,800 |
| 2009 | 975 | 1,375 | 865 | 955 | 0 | 0.0 | 2,267,600 |
| 2008 | 1,975 | 1,975 | 905 | 955 | -1,080 | -53.1 | 3,516,600 |
| 2007 | 2,855 | 3,075 | 1,965 | 2,035 | -815 | -28.6 | 2,597,400 |
| 2006 | 3,370 | 3,795 | 2,555 | 2,850 | -420 | -12.8 | 4,375,200 |
| 2005 | 2,200 | 3,400 | 2,080 | 3,270 | +1,050 | +47.3 | 7,362,800 |
| 2004 | 1,870 | 2,275 | 1,850 | 2,220 | +390 | +21.3 | 3,827,800 |
| 2003 | 1,650 | 2,295 | 1,650 | 1,830 | +205 | +12.6 | 4,645,400 |
| 2002 | 1,615 | 2,140 | 1,515 | 1,625 | +20 | +1.3 | 4,942,600 |
| 2001 | 1,560 | 1,880 | 1,270 | 1,605 | +80 | +5.3 | 2,028,200 |
| 2000 | 1,410 | 2,240 | 1,375 | 1,525 | +115 | +8.2 | 4,193,800 |
| 1999 | 1,280 | 2,220 | 1,230 | 1,410 | +150 | +11.9 | 3,958,400 |
| 1998 | 1,300 | 2,640 | 1,160 | 1,260 | -45 | -3.5 | 4,721,800 |
| 1997 | 2,900 | 2,940 | 1,210 | 1,305 | -1,545 | -54.2 | 3,201,400 |
| 1996 | 3,800 | 4,875 | 2,750 | 2,850 | -900 | -24.0 | 16,188,000 |
| 1995 | 3,605 | 3,750 | 2,100 | 3,750 | +195 | +5.5 | 5,716,200 |
| 1994 | 2,870 | 4,745 | 2,850 | 3,555 | +730 | +25.8 | 7,952,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて