！決算発表予定日 2024/05/14
6763東証P貸借
業種 電気機器
帝国通信工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/01/15) | 1,500 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/01/15) | 1,767 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,834 | 1,860 | 1,821 | 1,843 | +6 | +0.3 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,847 | 1,847 | 1,815 | 1,837 | +12 | +0.7 | 14,200 |
| 4/24 | 1,818 | 1,836 | 1,802 | 1,825 | +26 | +1.5 | 14,400 |
| 4/23 | 1,802 | 1,802 | 1,786 | 1,799 | +4 | +0.2 | 4,600 |
| 4/22 | 1,788 | 1,804 | 1,780 | 1,795 | +7 | +0.4 | 11,200 |
| 4/19 | 1,798 | 1,810 | 1,767 | 1,788 | -30 | -1.7 | 28,300 |
| 4/18 | 1,820 | 1,820 | 1,809 | 1,818 | +15 | +0.8 | 3,000 |
| 4/17 | 1,811 | 1,825 | 1,796 | 1,803 | -9 | -0.5 | 9,900 |
| 4/16 | 1,826 | 1,826 | 1,806 | 1,812 | -19 | -1.0 | 13,500 |
| 4/15 | 1,840 | 1,840 | 1,826 | 1,831 | -13 | -0.7 | 5,100 |
| 4/12 | 1,852 | 1,855 | 1,831 | 1,844 | 0 | 0.0 | 10,000 |
| 4/11 | 1,883 | 1,883 | 1,830 | 1,844 | +38 | +2.1 | 16,400 |
| 4/10 | 1,810 | 1,811 | 1,802 | 1,806 | -4 | -0.2 | 3,200 |
| 4/9 | 1,808 | 1,818 | 1,797 | 1,810 | +2 | +0.1 | 6,600 |
| 4/8 | 1,817 | 1,820 | 1,802 | 1,808 | +3 | +0.2 | 9,500 |
| 4/5 | 1,795 | 1,807 | 1,790 | 1,805 | -8 | -0.4 | 11,300 |
| 4/4 | 1,813 | 1,820 | 1,803 | 1,813 | +6 | +0.3 | 17,700 |
| 4/3 | 1,814 | 1,820 | 1,798 | 1,807 | -7 | -0.4 | 16,000 |
| 4/2 | 1,846 | 1,846 | 1,800 | 1,814 | -13 | -0.7 | 19,500 |
| 4/1 | 1,860 | 1,864 | 1,826 | 1,827 | -42 | -2.3 | 9,800 |
| 3/29 | 1,884 | 1,893 | 1,860 | 1,869 | -18 | -1.0 | 8,600 |
| 3/28 | 1,882 | 1,901 | 1,874 | 1,887 | -51 | -2.6 | 14,200 |
| 3/27 | 1,920 | 1,949 | 1,905 | 1,938 | +38 | +2.0 | 13,600 |
| 3/26 | 1,879 | 1,909 | 1,870 | 1,900 | +3 | +0.2 | 9,400 |
| 3/25 | 1,893 | 1,902 | 1,890 | 1,897 | -3 | -0.2 | 11,900 |
| 3/22 | 1,900 | 1,906 | 1,886 | 1,900 | +2 | +0.1 | 8,900 |
| 3/21 | 1,885 | 1,909 | 1,830 | 1,898 | +15 | +0.8 | 30,900 |
| 3/19 | 1,868 | 1,883 | 1,861 | 1,883 | +20 | +1.1 | 9,900 |
| 3/18 | 1,858 | 1,890 | 1,836 | 1,863 | +19 | +1.0 | 17,800 |
| 3/15 | 1,840 | 1,854 | 1,830 | 1,844 | +1 | +0.1 | 10,800 |
| 3/14 | 1,842 | 1,846 | 1,823 | 1,843 | +13 | +0.7 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて