6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,545 | 1,569 | 1,544 | 1,567 | +23 | +1.5 | 62,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,526 | 1,582 | 1,526 | 1,544 | +14 | +0.9 | 73,500 |
| 11/22 | 1,515 | 1,543 | 1,515 | 1,530 | +30 | +2.0 | 44,300 |
| 11/21 | 1,511 | 1,516 | 1,488 | 1,500 | -19 | -1.3 | 27,700 |
| 11/20 | 1,514 | 1,530 | 1,504 | 1,519 | +19 | +1.3 | 49,500 |
| 11/19 | 1,478 | 1,515 | 1,467 | 1,500 | +37 | +2.5 | 58,100 |
| 11/18 | 1,483 | 1,496 | 1,460 | 1,463 | -32 | -2.1 | 61,100 |
| 11/15 | 1,492 | 1,536 | 1,483 | 1,495 | +33 | +2.3 | 79,000 |
| 11/14 | 1,452 | 1,493 | 1,452 | 1,462 | +4 | +0.3 | 76,900 |
| 11/13 | 1,507 | 1,516 | 1,454 | 1,458 | -58 | -3.8 | 84,600 |
| 11/12 | 1,508 | 1,548 | 1,502 | 1,516 | -17 | -1.1 | 91,400 |
| 11/11 | 1,595 | 1,614 | 1,513 | 1,533 | +37 | +2.5 | 139,200 |
| 11/8 | 1,564 | 1,564 | 1,496 | 1,496 | -34 | -2.2 | 73,900 |
| 11/7 | 1,530 | 1,558 | 1,511 | 1,530 | +7 | +0.5 | 38,200 |
| 11/6 | 1,560 | 1,560 | 1,518 | 1,523 | 0 | 0.0 | 33,700 |
| 11/5 | 1,533 | 1,558 | 1,518 | 1,523 | +30 | +2.0 | 81,500 |
| 11/1 | 1,518 | 1,518 | 1,486 | 1,493 | -51 | -3.3 | 62,500 |
| 10/31 | 1,539 | 1,550 | 1,528 | 1,544 | +5 | +0.3 | 31,200 |
| 10/30 | 1,555 | 1,574 | 1,536 | 1,539 | +2 | +0.1 | 93,500 |
| 10/29 | 1,551 | 1,552 | 1,525 | 1,537 | -15 | -1.0 | 34,800 |
| 10/28 | 1,518 | 1,553 | 1,516 | 1,552 | +47 | +3.1 | 34,800 |
| 10/25 | 1,522 | 1,526 | 1,496 | 1,505 | -17 | -1.1 | 69,300 |
| 10/24 | 1,549 | 1,549 | 1,510 | 1,522 | -33 | -2.1 | 48,300 |
| 10/23 | 1,565 | 1,579 | 1,550 | 1,555 | 0 | 0.0 | 45,800 |
| 10/22 | 1,572 | 1,585 | 1,551 | 1,555 | -20 | -1.3 | 64,700 |
| 10/21 | 1,578 | 1,583 | 1,554 | 1,575 | +13 | +0.8 | 70,400 |
| 10/18 | 1,550 | 1,570 | 1,545 | 1,562 | +16 | +1.0 | 67,400 |
| 10/17 | 1,533 | 1,554 | 1,528 | 1,546 | +38 | +2.5 | 71,400 |
| 10/16 | 1,505 | 1,521 | 1,494 | 1,508 | -22 | -1.4 | 46,000 |
| 10/15 | 1,530 | 1,552 | 1,514 | 1,530 | +13 | +0.9 | 54,000 |
| 10/11 | 1,492 | 1,528 | 1,492 | 1,517 | +12 | +0.8 | 54,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
